PAR, CRP End of Day and Historical Stock Data [Lyxor UCITS Corporate Bond C-EUR]

07 Oct 2026

LAST: 153.4	CHANGE: 0.02	OPEN: 153.3	HIGH: 153.4	ASK: 0.0	VOLUME: 497
LAST: 153.4	CHG(%): 0.01	PREV: 153.4	LOW: 153.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	153.3	153.4	153.2	153.4	497
06 Oct 26	153.1	153.5	153.1	153.4	1.5K
05 Oct 26	152.8	153.2	152.8	152.9	1.6K
02 Oct 26	153.3	153.3	152.9	153.2	626
01 Oct 26	152.4	153.1	152.4	153.1	2.0K
30 Sep 26	152.6	152.8	152.6	152.8	584
29 Sep 26	152.2	152.5	152.2	152.4	331
28 Sep 26	152.5	152.5	152.1	152.2	514
25 Sep 26	152.5	152.7	152.5	152.6	1.6K
24 Sep 26	152.7	152.7	152.4	152.4	625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.4