PAR, CRP End of Day and Historical Stock Data [Lyxor UCITS Corporate Bond C-EUR]

29 May 2026

LAST: 156.2	CHANGE: 0.42	OPEN: 155.8	HIGH: 156.2	ASK: 0.0	VOLUME: 299
LAST: 156.2	CHG(%): 0.27	PREV: 155.8	LOW: 155.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	155.8	156.2	155.8	156.2	299
28 May 26	155.4	156.0	155.4	155.8	389
27 May 26	155.9	155.9	155.4	155.6	1.0K
26 May 26	155.4	155.8	155.4	155.7	319
25 May 26	155.4	156.0	155.4	155.8	920
22 May 26	155.1	155.3	155.1	155.3	372
21 May 26	154.7	154.9	154.7	154.7	1.4K
20 May 26	154.3	155.0	154.3	155.0	2.6K
19 May 26	154.6	154.6	154.1	154.1	251
18 May 26	154.2	154.8	154.2	154.5	379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.2