PAR, CRP End of Day and Historical Stock Data [Lyxor UCITS Corporate Bond C-EUR]

23 Jul 2026

LAST: 154.7	CHANGE: 0.46	OPEN: 155.0	HIGH: 155.0	ASK: 0.0	VOLUME: 152
LAST: 154.7	CHG(%): 0.30	PREV: 155.2	LOW: 154.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	155.0	155.0	154.7	154.7	152
22 Jul 26	155.1	155.2	155.1	155.2	59
21 Jul 26	155.4	155.4	155.3	155.3	45
20 Jul 26	155.2	155.5	155.2	155.4	1.1K
17 Jul 26	155.7	155.7	155.4	155.4	141
16 Jul 26	155.2	155.6	155.2	155.6	1.5K
15 Jul 26	155.4	155.7	155.4	155.7	229
14 Jul 26	155.5	155.7	155.5	155.7	237
13 Jul 26	155.9	156.0	155.7	155.7	989
10 Jul 26	156.1	156.2	156.0	156.2	392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.7