EODData

MEMBERSHIP REGISTER LOG IN

PAR, C40: Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)

09 Oct 2026
LAST:

136.7

CHANGE:
 1.38		OPEN:
136.8		HIGH:
137.0		ASK:
0.0		VOLUME:
3.0K
CHG(%):
1.02		PREV:
135.3		LOW:
136.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26136.8137.0136.4136.73.0K
08 Oct 26135.2136.0134.6135.37.7K
07 Oct 26137.2137.7136.0136.42.8K
06 Oct 26138.1139.0137.9138.13.7K
05 Oct 26138.0138.3137.1137.76.3K
02 Oct 26137.9139.4137.8138.912.2K
01 Oct 26139.0139.6137.5137.76.2K
30 Sep 26141.1141.5139.6139.87.6K
29 Sep 26141.6142.0140.5140.74.4K
28 Sep 26141.5142.2140.9141.24.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
EPS Ratio:8.12 

TECHNICAL INDICATORS

MA5:136.840.1%
MA10:138.251.1%
MA20:140.002.4%
MA50:145.386.4%
MA100:146.357.1%
MA200:143.705.1%
STO9:20.60
STO14:16.67 
RSI14:28.22 
WPR14:-81.25 
MTM14:-5.98
ROC14:-0.04 
ATR:1.69 
Week High:139.422.0%
Week Low:134.601.5%
Month High:144.926.0%
Month Low:134.605.1%
Year High:154.7213.2%
Year Low:127.307.4%
Volatility:8.89