EODData

MEMBERSHIP REGISTER LOG IN

PAR, C40: Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)

20 Aug 2025
LAST:

140.2

CHANGE:
 0.24		OPEN:
139.5		HIGH:
140.7		ASK:
0.0		VOLUME:
2.5K
CHG(%):
0.17		PREV:
140.4		LOW:
139.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 25139.5140.7139.5140.22.5K
19 Aug 25138.9140.4138.7140.42.2K
18 Aug 25139.0139.1138.1138.61.7K
15 Aug 25139.0139.4138.8139.22.3K
14 Aug 25137.5138.4137.5138.32.9K
13 Aug 25136.8137.4136.6137.31.2K
12 Aug 25136.0136.2135.2136.04.2K
11 Aug 25136.5136.5135.2135.33.4K
08 Aug 25136.1136.5135.5136.13.7K
05 Aug 25135.0135.0133.9134.14.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:139.33
MA20:137.28
MA50:136.31
MA200:133.53
STO9:91.52
RSI14:55.27
WPR14:-3.18
MTM14:1.56
ROC14:0.01
Week High:140.66
Week Low:136.56
Month High:140.66
Month Low:132.50