EODData

MEMBERSHIP REGISTER LOG IN

PAR, CD9: Amundi MSCI Europe High Dividend UCITS

29 Dec 2025
LAST:

217.1

CHANGE:
 0.60		OPEN:
218.6		HIGH:
218.6		ASK:
0.0		VOLUME:
1.6K
CHG(%):
0.28		PREV:
217.7		LOW:
217.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 25218.6218.6217.1217.11.6K
24 Dec 25218.6218.6217.7217.7115
23 Dec 25216.9217.9216.9217.51.4K
22 Dec 25217.6217.6216.3217.1675
19 Dec 25216.5217.5216.2216.9325
18 Dec 25215.2216.1215.2216.02.8K
17 Dec 25215.4215.5215.1215.1688
16 Dec 25216.6216.6214.3214.3549
15 Dec 25214.8215.9214.8215.41.3K
12 Dec 25216.2216.2214.0214.02.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
EPS Ratio:13.40 

TECHNICAL INDICATORS

MA5:217.210.1%
MA10:216.080.4%
MA20:215.460.7%
MA50:212.672.1%
MA100:209.943.4%
MA200:205.035.9%
STO9:63.95
STO14:69.31
RSI14:63.64 
WPR14:-14.63 
MTM14:2.40
ROC14:0.01 
ATR:1.45 
Week High:218.600.7%
Week Low:216.250.4%
Month High:218.600.7%
Month Low:213.005.9%
Year High:218.600.7%
Year Low:174.9224.1%
Volatility:8.25