EODData

MEMBERSHIP REGISTER LOG IN

PAR, CD9: Amundi MSCI Europe High Dividend UCITS

29 May 2026
LAST:

232.6

CHANGE:
 1.00		OPEN:
236.5		HIGH:
236.5		ASK:
0.0		VOLUME:
564
CHG(%):
0.43		PREV:
233.6		LOW:
232.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26236.5236.5232.6232.6564
28 May 26235.2235.2233.5233.6360
27 May 26237.0237.0235.1236.02.4K
26 May 26238.7238.8236.7236.7977
25 May 26238.8239.8238.3239.72.6K
22 May 26238.0238.1236.7237.21.1K
21 May 26237.2237.9236.8237.8238
20 May 26236.3237.4234.9237.2773
19 May 26237.2237.5236.3236.4491
18 May 26232.2235.4232.0235.01.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
EPS Ratio:14.30 

TECHNICAL INDICATORS

MA5:235.711.3%
MA10:236.211.5%
MA20:234.030.6%
MA50:232.220.2%
MA100:229.321.4%
MA200:219.945.8%
STO14:20.11
RSI14:52.71
WPR14:-79.66
MTM14:1.80
ROC14:0.01 
ATR:2.42 
Week High:239.753.1%
Week Low:232.600.0%
Month High:239.753.1%
Month Low:228.755.8%
Year High:239.753.1%
Year Low:199.3216.7%
Volatility:7.21