EODData

MEMBERSHIP REGISTER LOG IN

PAR, CD9: Amundi MSCI Europe High Dividend UCITS

25 Sep 2026
LAST:

240.1

CHANGE:
 0.55		OPEN:
240.3		HIGH:
240.7		ASK:
0.0		VOLUME:
246
CHG(%):
0.23		PREV:
240.6		LOW:
239.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26240.3240.7239.5240.1246
24 Sep 26240.2241.3239.6240.6929
23 Sep 26241.5241.5239.7239.7265
22 Sep 26242.3242.3241.3241.41.3K
21 Sep 26241.4242.3241.3241.91.5K
18 Sep 26243.2243.2241.3241.469
17 Sep 26243.2244.2243.0244.2102
16 Sep 26242.6243.6242.3242.9218
15 Sep 26241.3242.7241.3242.7240
14 Sep 26242.1243.6242.1243.2596

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.42 
EPS Ratio:15.72 

TECHNICAL INDICATORS

MA5:240.730.3%
MA10:241.800.7%
MA20:242.431.0%
MA50:244.501.9%
MA100:240.270.1%
MA200:233.472.8%
STO9:7.78 
STO14:14.43 
RSI14:38.46 
WPR14:-85.57 
MTM14:-1.95
ROC14:-0.01 
ATR:1.78 
Week High:243.201.3%
Week Low:239.500.2%
Month High:247.403.1%
Month Low:239.352.8%
Year High:251.154.6%
Year Low:202.8518.3%