EODData

MEMBERSHIP REGISTER LOG IN

PAR, CD9: Amundi MSCI Europe High Dividend UCITS

07 Nov 2025
LAST:

208.9

CHANGE:
 0.45		OPEN:
210.6		HIGH:
210.6		ASK:
0.0		VOLUME:
276
CHG(%):
0.22		PREV:
209.3		LOW:
208.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25210.6210.6208.3208.9276
06 Nov 25210.1210.1209.3209.388
05 Nov 25208.1209.2207.8208.8254
04 Nov 25206.5208.4205.0208.41.5K
03 Nov 25207.7208.4206.7206.7454
31 Oct 25209.0209.0207.2207.4468
30 Oct 25209.1209.1207.8209.0344
29 Oct 25208.5209.4208.5208.9693
28 Oct 25210.4210.4209.2209.91.6K
27 Oct 25210.9211.3210.0211.31.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
EPS Ratio:13.40 

TECHNICAL INDICATORS

MA5:208.400.2%
MA10:208.840.0%
MA20:208.600.1%
MA50:207.060.9%
MA100:205.981.4%
MA200:202.583.1%
STO9:55.13
STO14:47.25
RSI14:54.81
WPR14:-52.75
MTM14:0.45
ROC14:0.00 
ATR:1.78 
Week High:210.600.8%
Week Low:205.001.9%
Month High:211.251.1%
Month Low:205.003.1%
Year High:214.152.5%
Year Low:174.9219.4%