EODData

MEMBERSHIP REGISTER LOG IN

PAR, CD9: Amundi MSCI Europe High Dividend UCITS

02 Apr 2026
LAST:

233.4

CHANGE:
 2.85		OPEN:
231.3		HIGH:
233.4		ASK:
0.0		VOLUME:
6.8K
CHG(%):
1.24		PREV:
230.5		LOW:
231.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26231.3233.4231.0233.46.8K
01 Apr 26232.6232.8230.3230.5815
31 Mar 26230.9231.7230.0231.01.7K
30 Mar 26226.0231.1226.0231.1429
27 Mar 26227.2227.2225.3226.61.2K
26 Mar 26227.4227.4226.1226.5801
25 Mar 26229.4229.4226.1227.0621
24 Mar 26224.4225.1223.0225.11.0K
23 Mar 26219.7225.0219.4222.82.2K
20 Mar 26228.0228.0223.4223.41.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
EPS Ratio:13.40 

TECHNICAL INDICATORS

MA5:230.481.2%
MA10:227.722.5%
MA20:228.212.3%
MA50:228.612.1%
MA100:222.305.0%
MA200:214.218.9%
STO9:100.00 
STO14:100.00 
RSI14:57.71
MTM14:2.80
ROC14:0.01 
ATR:2.97 
Week High:233.350.0%
Week Low:225.253.6%
Month High:236.801.5%
Month Low:219.408.9%
Year High:237.751.9%
Year Low:174.9233.4%
Volatility:6.77