PAR, CAPU End of Day and Historical Stock Data [Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)]

17 Feb 2026

LAST: 1,424	CHANGE: 7.40	OPEN: 1,431	HIGH: 1,432	ASK: 0	VOLUME: 444
LAST: 1,424	CHG(%): 0.52	PREV: 1,432	LOW: 1,422	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	1,431	1,432	1,422	1,424	444
16 Feb 26	1,433	1,435	1,432	1,432	82
13 Feb 26	1,423	1,436	1,418	1,434	856
12 Feb 26	1,431	1,435	1,427	1,427	409
11 Feb 26	1,416	1,429	1,416	1,429	303
10 Feb 26	1,413	1,420	1,412	1,420	366
09 Feb 26	1,416	1,419	1,404	1,411	838
06 Feb 26	1,408	1,417	1,405	1,417	832
05 Feb 26	1,421	1,421	1,409	1,412	1.3K
04 Feb 26	1,413	1,424	1,410	1,424	660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,424