PAR, CAPU End of Day and Historical Stock Data [Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)]

24 Sep 2026

LAST: 1,459	CHANGE: 7.00	OPEN: 1,462	HIGH: 1,469	ASK: 0	VOLUME: 154
LAST: 1,459	CHG(%): 0.48	PREV: 1,466	LOW: 1,458	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1,462	1,469	1,458	1,459	154
23 Sep 26	1,476	1,477	1,466	1,466	47
22 Sep 26	1,465	1,471	1,463	1,471	101
21 Sep 26	1,462	1,463	1,460	1,462	223
18 Sep 26	1,473	1,473	1,461	1,461	53
17 Sep 26	1,472	1,475	1,468	1,472	90
16 Sep 26	1,461	1,469	1,460	1,469	59
15 Sep 26	1,471	1,472	1,462	1,462	69
14 Sep 26	1,476	1,484	1,473	1,474	593
11 Sep 26	1,470	1,479	1,469	1,470	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,459