PAR, CAPU End of Day and Historical Stock Data [Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)]

29 May 2026

LAST: 1,409	CHANGE: 10.00	OPEN: 1,419	HIGH: 1,422	ASK: 0	VOLUME: 143
LAST: 1,409	CHG(%): 0.70	PREV: 1,419	LOW: 1,409	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,419	1,422	1,409	1,409	143
28 May 26	1,424	1,424	1,416	1,419	207
27 May 26	1,408	1,426	1,408	1,426	205
26 May 26	1,413	1,413	1,406	1,406	86
25 May 26	1,417	1,417	1,413	1,416	30
22 May 26	1,411	1,414	1,409	1,412	307
21 May 26	1,407	1,407	1,400	1,401	660
20 May 26	1,398	1,402	1,393	1,402	535
19 May 26	1,406	1,408	1,395	1,397	566
18 May 26	1,394	1,411	1,394	1,407	375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,409