PAR, CAPU End of Day and Historical Stock Data [Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)]

29 Sep 2026

LAST: 1,448	CHANGE: 0.20	OPEN: 1,450	HIGH: 1,453	ASK: 0	VOLUME: 58
LAST: 1,448	CHG(%): 0.01	PREV: 1,448	LOW: 1,448	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1,450	1,453	1,448	1,448	58
28 Sep 26	1,459	1,460	1,446	1,448	605
25 Sep 26	1,451	1,452	1,447	1,448	150
24 Sep 26	1,462	1,469	1,458	1,459	154
23 Sep 26	1,476	1,477	1,466	1,466	47
22 Sep 26	1,465	1,471	1,463	1,471	101
21 Sep 26	1,462	1,463	1,460	1,462	223
18 Sep 26	1,473	1,473	1,461	1,461	53
17 Sep 26	1,472	1,475	1,468	1,472	90
16 Sep 26	1,461	1,469	1,460	1,469	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,448