PAR, CB3 End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Govt Bond Euro Broad Investment Grade UCITS ETF-C]

07 Nov 2025

LAST: 221.8	CHANGE: 0.33	OPEN: 221.8	HIGH: 221.9	ASK: 0.0	VOLUME: 161
LAST: 221.8	CHG(%): 0.15	PREV: 222.1	LOW: 221.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	221.8	221.9	221.6	221.8	161
06 Nov 25	222.0	222.1	221.8	222.1	736
05 Nov 25	222.3	222.3	221.9	222.0	229
04 Nov 25	222.0	222.3	222.0	222.2	308
03 Nov 25	222.2	222.4	222.1	222.1	1.3K
31 Oct 25	222.2	222.5	222.1	222.5	210
30 Oct 25	222.2	222.4	222.0	222.3	852
29 Oct 25	222.4	222.6	222.3	222.6	1.9K
28 Oct 25	222.5	222.6	222.3	222.3	329
27 Oct 25	222.0	222.4	222.0	222.4	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221.8