PAR, CI2U End of Day and Historical Stock Data [Amundi MSCI India UCITS USD]

17 Jul 2026

LAST: 921.8	CHANGE: 6.32	OPEN: 915.5	HIGH: 921.8	ASK: 0.0	VOLUME: 259
LAST: 921.8	CHG(%): 0.69	PREV: 915.5	LOW: 915.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	915.5	921.8	915.5	921.8	259
16 Jul 26	916.2	916.2	915.5	915.5	3
15 Jul 26	917.2	917.2	914.2	916.9	1
14 Jul 26	911.3	916.8	911.3	916.8	40
13 Jul 26	921.3	921.3	919.4	919.4	26
10 Jul 26	927.2	927.2	926.9	926.9	25
09 Jul 26	919.9	921.4	915.0	921.4	24
08 Jul 26	924.6	924.6	906.8	908.0	84
07 Jul 26	932.2	932.2	928.6	928.6	1
06 Jul 26	931.8	935.4	931.8	935.4	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

921.8