PAR, CI2U End of Day and Historical Stock Data [Amundi MSCI India UCITS USD]

07 Nov 2025

LAST: 1,015	CHANGE: 1.41	OPEN: 1,021	HIGH: 1,021	ASK: 0	VOLUME: 132
LAST: 1,015	CHG(%): 0.14	PREV: 1,017	LOW: 1,015	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,021	1,021	1,015	1,015	132
06 Nov 25	1,024	1,024	1,017	1,017	132
05 Nov 25	1,025	1,028	1,025	1,028	1
04 Nov 25	1,028	1,028	1,027	1,027	10
03 Nov 25	1,028	1,031	1,028	1,030	108
31 Oct 25	1,029	1,029	1,024	1,024	10
30 Oct 25	1,033	1,036	1,033	1,036	1
29 Oct 25	1,048	1,048	1,048	1,048	2
28 Oct 25	1,039	1,039	1,036	1,036	1
27 Oct 25	1,039	1,039	1,039	1,039	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,015