PAR, CI2U End of Day and Historical Stock Data [Amundi MSCI India UCITS USD]

16 Jan 2026

LAST: 1000.0	CHANGE: 9.27	OPEN: 1004.4	HIGH: 1004.4	ASK: 0.0	VOLUME: 12
LAST: 1000.0	CHG(%): 0.92	PREV: 1009.2	LOW: 1000.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1004.4	1004.4	1000.0	1000.0	12
15 Jan 26	1008.3	1009.2	1008.3	1009.2	9
14 Jan 26	1008.2	1008.8	1008.2	1008.8	8
13 Jan 26	1003.3	1006.6	1003.3	1006.6	5
12 Jan 26	1008.4	1015.2	1008.4	1015.2	5
09 Jan 26	1012.9	1013.5	1008.3	1009.7	72
08 Jan 26	1023.3	1023.3	1023.1	1023.1	26
07 Jan 26	1034.2	1037.1	1034.2	1037.1	26
06 Jan 26	1032.5	1032.5	1031.7	1031.7	26
05 Jan 26	1035.1	1035.1	1034.3	1034.3	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1000.0