PAR, CI2U End of Day and Historical Stock Data [Amundi MSCI India UCITS USD]

28 Sep 2026

LAST: 872.4	CHANGE: 16.08	OPEN: 874.6	HIGH: 874.6	ASK: 0.0	VOLUME: 172
LAST: 872.4	CHG(%): 1.81	PREV: 888.5	LOW: 872.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	874.6	874.6	872.4	872.4	172
25 Sep 26	888.5	888.5	888.5	888.5	170
24 Sep 26	890.8	890.8	884.5	884.5	169
23 Sep 26	901.5	901.5	897.8	897.8	168
22 Sep 26	898.2	899.3	898.2	899.3	167
21 Sep 26	899.4	902.6	899.4	902.6	166
18 Sep 26	896.6	896.6	893.8	893.8	164
17 Sep 26	895.2	895.6	895.2	895.6	162
16 Sep 26	889.8	890.0	889.8	890.0	161
15 Sep 26	893.6	893.9	888.5	888.5	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

872.4