PAR, CI2U End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1,025	CHANGE: 5.46	OPEN: 1,020	HIGH: 1,025	ASK: 0	VOLUME: 11
LAST: 1,025	CHG(%): 0.53	PREV: 1,030	LOW: 1,020	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1,020	1,025	1,020	1,025	11
21 Aug 25	1,030	1,030	1,030	1,030	188
20 Aug 25	1,028	1,031	1,027	1,028	187
19 Aug 25	1,025	1,027	1,024	1,024	8
18 Aug 25	1,017	1,018	1,017	1,018	43
15 Aug 25	1,001	1,001	999	999	43
14 Aug 25	1,003	1,003	995	995	2
13 Aug 25	1,002	1,004	1,002	1,004	5
12 Aug 25	999	999	998	999	4
11 Aug 25	994	995	994	995	78

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,025