EODData

MEMBERSHIP REGISTER LOG IN

PAR, COTY: Coty Inc.

17 Jul 2026
LAST:

2.300

CHANGE:
 0.10		OPEN:
2.180		HIGH:
2.300		ASK:
0.000		VOLUME:
12.7K
CHG(%):
4.55		PREV:
2.200		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.1802.3002.1802.30012.7K
16 Jul 262.1002.2002.0202.2004.3K
15 Jul 262.0802.1602.0802.1602.7K
14 Jul 262.0602.0802.0202.020365
13 Jul 261.9302.0801.7801.9802.8K
10 Jul 261.8901.8901.8901.890500
09 Jul 261.8801.8801.8401.840993
08 Jul 261.9401.9401.8901.8901.3K
07 Jul 261.9801.9801.8801.880560
06 Jul 261.9201.9401.9201.9202.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.88 
Forward P/E:6.06 
PEG Ratio:6.06 
Price to Sales:0.28 
Price to Book:0.60 
Profit Margin:-0.09 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:-0.14 
EPS Ratio:-0.54 
Revenue:5.076B 
EBITDA:416.6M 
Shares:880.47M 
Market Cap:2.025B 

TECHNICAL INDICATORS

MA5:2.137.9%
MA10:2.0114.5%
MA20:1.9220.1%
MA50:1.8425.1%
MA100:1.9120.4%
MA200:2.425.4%
STO9:100.00 
STO14:100.00 
RSI14:73.88 
MTM14:0.47
ROC14:0.26 
ATR:0.15 
Week High:2.300.0%
Week Low:1.7829.2%
Month High:2.300.0%
Month Low:1.615.4%
Year High:4.4995.2%
Year Low:1.6043.8%