EODData

MEMBERSHIP REGISTER LOG IN

PAR, COTY: Coty Inc.

07 Nov 2025
LAST:

3.226

CHANGE:
 0.11		OPEN:
3.249		HIGH:
3.249		ASK:
0.000		VOLUME:
2.9K
CHG(%):
3.41		PREV:
3.340		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.2493.2493.2203.2262.9K
06 Nov 253.3703.5003.2403.3402.2K
05 Nov 253.3433.3433.2703.270619
04 Nov 253.3153.3703.3153.370626
03 Nov 253.4163.4893.4093.40914.7K
31 Oct 253.3533.4103.3533.410265
30 Oct 253.3503.4233.3333.423820
29 Oct 253.4453.4473.4453.44748
28 Oct 253.5173.5173.4623.462112
27 Oct 253.5693.5693.5363.5361.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.88 
Forward P/E:6.86 
Price to Sales:0.51 
Price to Book:0.84 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:-0.09 
EPS Ratio:-0.38 
Revenue:5.114B 
EBITDA:516.83M 
Shares:873.86M 
Market Cap:2.819B 

TECHNICAL INDICATORS

MA5:3.323.0%
MA10:3.395.1%
MA20:3.518.8%
MA50:3.539.5%
MA100:3.8218.5%
MA200:4.2331.1%
RSI14:18.14 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.11 
ATR:0.10 
Week High:3.508.5%
Week Low:3.220.2%
Month High:3.9020.9%
Month Low:3.2231.1%
Year High:7.56134.3%
Year Low:3.181.5%
Volatility:38.75