EODData

MEMBERSHIP REGISTER LOG IN

PAR, CLARI: Clariane SE

23 Jul 2026
LAST:

3.922

CHANGE:
 0.08		OPEN:
3.990		HIGH:
3.990		ASK:
0.000		VOLUME:
145.4K
CHG(%):
1.95		PREV:
4.000		LOW:
3.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 263.9903.9903.9103.922145.4K
22 Jul 263.9804.0743.9524.000182.7K
21 Jul 263.9803.9923.9343.966143.7K
20 Jul 263.9904.0483.9603.960231.2K
17 Jul 264.0104.0383.9904.01481.6K
16 Jul 264.0604.0604.0004.05094.8K
15 Jul 264.0504.0604.0004.052165.6K
14 Jul 264.0324.0803.9964.038181.4K
13 Jul 263.9744.0403.9044.020158.1K
10 Jul 264.0144.0623.9463.970209.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.76 
Forward P/E:14.37 
PEG Ratio:14.37 
Price to Sales:0.27 
Price to Book:0.40 
Profit Margin:0.00 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.03 
Revenue:5.31B 
EBITDA:1.117B 
Shares:357.29M 
Market Cap:1.401B 

TECHNICAL INDICATORS

MA5:3.971.3%
MA10:4.002.0%
MA20:4.073.7%
MA50:4.094.2%
MA100:3.961.1%
MA200:3.910.4%
RSI14:24.75 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.05 
ATR:0.09 
Week High:4.073.9%
Week Low:3.910.3%
Month High:4.289.1%
Month Low:3.900.4%
Year High:5.1531.2%
Year Low:3.2719.9%
Volatility:12.09 

RECENT SPLITS

Date Ratio
14 Jun 20241379-860
12 Oct 20201349-1246
31 Jul 20016-1
16 Feb 2000320-289

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.25