EODData

MEMBERSHIP REGISTER LOG IN

PAR, CLARI: Clariane SE

16 Jan 2026
LAST:

3.828

CHANGE:
 0.10		OPEN:
3.916		HIGH:
3.916		ASK:
0.000		VOLUME:
253.4K
CHG(%):
2.60		PREV:
3.930		LOW:
3.828		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.9163.9163.8283.828253.4K
15 Jan 264.0004.0003.8803.930268.4K
14 Jan 263.8244.0203.8123.978556.7K
13 Jan 263.8223.8323.7423.812280.2K
12 Jan 263.8603.8623.7443.792377.5K
09 Jan 263.9503.9763.8583.882203.7K
08 Jan 263.8583.9603.8463.948388.1K
07 Jan 263.7603.8903.7563.872387.8K
06 Jan 263.8443.8643.6783.734489.8K
05 Jan 263.9664.0103.7923.814399.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.76 
Forward P/E:15.37 
PEG Ratio:15.37 
Price to Sales:0.26 
Price to Book:0.38 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:-0.03 
Revenue:5.309B 
EBITDA:1.059B 
Shares:356.49M 
Market Cap:1.365B 

TECHNICAL INDICATORS

MA5:3.871.0%
MA10:3.860.8%
MA20:3.830.1%
MA50:3.674.3%
MA100:3.973.7%
MA200:4.199.5%
STO9:32.87
STO14:32.87
RSI14:51.25
WPR14:-61.48
MTM14:-0.01
ROC14:0.00 
ATR:0.13 
Week High:4.025.0%
Week Low:3.742.3%
Month High:4.025.0%
Month Low:3.559.5%
Year High:5.5143.8%
Year Low:1.9497.0%
Volatility:11.91 

RECENT SPLITS

Date Ratio
14 Jun 20241379-860
12 Oct 20201349-1246
16 Feb 2000320-289

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.25