EODData

MEMBERSHIP REGISTER LOG IN

PAR, CLARI: Clariane SE

29 May 2026
LAST:

4.186

CHANGE:
 0.03		OPEN:
4.200		HIGH:
4.320		ASK:
0.000		VOLUME:
296.4K
CHG(%):
0.71		PREV:
4.216		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.2004.3204.1704.186296.4K
28 May 264.1804.2604.1644.216228.0K
27 May 264.2044.2704.1204.200338.8K
26 May 264.2604.3204.2044.206254.8K
25 May 264.1424.2584.1424.238352.0K
22 May 264.0964.1464.0424.080215.3K
21 May 264.0904.1644.0304.036262.4K
20 May 264.1044.1504.0724.084246.6K
19 May 264.1444.2124.0804.114188.8K
18 May 264.1864.1964.0904.124268.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.76 
Forward P/E:10.99 
PEG Ratio:15.37 
Price to Sales:0.26 
Price to Book:0.36 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:-0.03 
Revenue:5.309B 
EBITDA:1.059B 
Shares:356.5M 
Market Cap:1.492B 

TECHNICAL INDICATORS

MA5:4.210.6%
MA10:4.150.9%
MA20:4.170.3%
MA50:3.926.9%
MA100:3.907.3%
MA200:3.975.5%
STO9:52.82
STO14:46.01
RSI14:50.70
WPR14:-51.92
MTM14:0.06
ROC14:0.01 
ATR:0.13 
Week High:4.323.2%
Week Low:4.043.6%
Month High:4.364.2%
Month Low:3.935.5%
Year High:5.5131.5%
Year Low:3.2728.0%

RECENT SPLITS

Date Ratio
14 Jun 20241379-860
12 Oct 20201349-1246
16 Feb 2000320-289

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.25