EODData

MEMBERSHIP REGISTER LOG IN

PAR, CNDF: Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative

06 Nov 2025
LAST:

26.17

CHANGE:
 0.60		OPEN:
26.81		HIGH:
26.81		ASK:
0.00		VOLUME:
9.7K
CHG(%):
2.22		PREV:
26.77		LOW:
26.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2526.8126.8126.1726.179.7K
05 Nov 2527.2027.4026.4926.7714.9K
04 Nov 2527.5027.7726.8026.9419.7K
03 Nov 2527.1127.6627.1027.5125.0K
31 Oct 2527.3027.5027.0027.3533.4K
30 Oct 2527.0027.2626.8027.2014.6K
29 Oct 2526.9027.2825.6827.1033.9K
28 Oct 2527.2427.7126.9026.9017.7K
27 Oct 2527.6027.8026.9627.3020.1K
24 Oct 2527.5827.7027.0827.6625.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.13 
Price to Sales:2.46 
Price to Book:0.26 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:2.95 
Revenue:636.36M 
Shares:16.11M 
Market Cap:421.61M 

TECHNICAL INDICATORS

MA5:26.953.0%
MA10:27.093.5%
MA20:27.173.8%
MA50:25.622.2%
MA100:22.6915.3%
MA200:19.9331.3%
RSI14:33.63 
WPR14:-100.00 
MTM14:-1.28
ROC14:-0.05 
ATR:0.93 
Week High:27.776.1%
Week Low:26.170.0%
Month High:29.2011.6%
Month Low:24.9031.3%
Year High:29.2011.6%
Year Low:13.1798.7%

RECENT SPLITS

Date Ratio
02 Jan 20065-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.70
29 Apr 2024$0.65
08 May 2023$0.53
06 May 2022$1.05
06 May 2021$1.05
16 Dec 2020$1.05
13 May 2019$1.05
14 May 2018$1.05
15 May 2017$1.00
16 May 2016$0.85