PAR, CC1U End of Day and Historical Stock Data [Amundi Index Solutions

28 Jul 2026

LAST: 309.0	CHANGE: 1.30	OPEN: 307.3	HIGH: 309.0	ASK: 0.0	VOLUME: 133
LAST: 309.0	CHG(%): 0.42	PREV: 310.3	LOW: 306.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	307.3	309.0	306.6	309.0	133
27 Jul 26	309.5	310.3	309.5	310.3	1
24 Jul 26	305.0	306.9	304.6	306.9	20
23 Jul 26	312.5	312.5	308.6	308.6	383
22 Jul 26	309.1	310.8	309.1	310.2	85
21 Jul 26	313.0	313.0	310.5	311.2	372
20 Jul 26	304.7	305.7	304.6	305.7	315
17 Jul 26	302.3	302.3	301.5	302.2	95
16 Jul 26	314.9	314.9	312.9	313.3	351
15 Jul 26	313.0	315.0	312.4	314.3	711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

309.0