PAR, CC1U End of Day and Historical Stock Data [Amundi Index Solutions

29 Sep 2026

LAST: 290.8	CHANGE: 1.30	OPEN: 292.2	HIGH: 292.2	ASK: 0.0	VOLUME: 302
LAST: 290.8	CHG(%): 0.45	PREV: 292.1	LOW: 290.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	292.2	292.2	290.4	290.8	302
28 Sep 26	292.2	292.8	292.1	292.1	157
25 Sep 26	295.1	295.7	295.1	295.7	4
24 Sep 26	297.5	297.5	296.3	296.3	31
23 Sep 26	302.0	302.0	301.1	301.1	40
22 Sep 26	304.7	306.3	304.7	305.5	39
21 Sep 26	302.7	303.5	302.7	303.5	106
18 Sep 26	302.1	302.1	302.0	302.0	104
17 Sep 26	296.0	297.7	296.0	297.7	102
16 Sep 26	296.9	296.9	296.6	296.6	213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.8