PAR, CC1U End of Day and Historical Stock Data []

20 Aug 2025

LAST: 315.9	CHANGE: 1.40	OPEN: 316.5	HIGH: 316.5	ASK: 0.0	VOLUME: 85
LAST: 315.9	CHG(%): 0.45	PREV: 314.5	LOW: 315.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	316.5	316.5	315.9	315.9	85
19 Aug 25	315.9	315.9	314.5	314.5	145
18 Aug 25	315.0	315.5	315.0	315.3	3
15 Aug 25	309.0	309.0	308.5	308.8	75
14 Aug 25	303.2	303.4	301.0	301.0	84
13 Aug 25	305.8	309.2	305.8	308.4	145
12 Aug 25	298.8	300.6	298.8	300.6	21
11 Aug 25	298.5	298.5	297.7	297.7	7
08 Aug 25	293.9	294.7	293.5	294.7	7
05 Aug 25	291.5	292.5	291.5	292.0	83

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

315.9