PAR, CC1U End of Day and Historical Stock Data [Amundi Index Solutions

29 Dec 2025

LAST: 339.7	CHANGE: 1.65	OPEN: 338.6	HIGH: 340.6	ASK: 0.0	VOLUME: 4
LAST: 339.7	CHG(%): 0.48	PREV: 341.3	LOW: 338.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	338.6	340.6	338.6	339.7	4
24 Dec 25	340.0	341.5	340.0	341.3	2
23 Dec 25	339.5	340.0	339.1	339.1	271
22 Dec 25	338.4	340.3	338.4	339.1	570
19 Dec 25	335.9	337.6	335.6	337.6	62
18 Dec 25	332.8	334.9	332.8	334.9	33
17 Dec 25	335.5	335.5	335.5	335.5	32
16 Dec 25	330.1	331.0	330.0	330.0	31
15 Dec 25	334.9	335.5	334.9	335.5	8
12 Dec 25	339.7	339.7	337.4	337.4	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.7