PAR, CC1U End of Day and Historical Stock Data [Amundi Index Solutions

17 Feb 2026

LAST: 352.0	CHANGE: 1.70	OPEN: 352.4	HIGH: 352.7	ASK: 0.0	VOLUME: 21
LAST: 352.0	CHG(%): 0.48	PREV: 353.7	LOW: 351.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	352.4	352.7	351.7	352.0	21
16 Feb 26	356.1	356.1	353.7	353.7	178
13 Feb 26	349.7	351.4	348.8	351.4	178
12 Feb 26	355.3	355.3	351.8	351.8	16
11 Feb 26	354.6	354.6	353.3	353.3	16
10 Feb 26	352.8	353.9	352.8	353.9	16
09 Feb 26	350.7	354.1	350.1	354.1	16
06 Feb 26	343.5	348.4	343.5	348.4	12
05 Feb 26	344.7	344.7	342.7	342.7	10
04 Feb 26	347.6	347.6	345.1	345.1	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

352.0