EODData

MEMBERSHIP REGISTER LOG IN

PAR, CG9: Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Acc

17 Jul 2026
LAST:

364.0

CHANGE:
 2.15		OPEN:
363.1		HIGH:
364.0		ASK:
0.0		VOLUME:
16
CHG(%):
0.59		PREV:
366.2		LOW:
363.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26363.1364.0363.1364.016
16 Jul 26367.3367.3362.9366.2107
15 Jul 26368.2368.2366.6367.2122
14 Jul 26363.4365.9361.7365.9523
13 Jul 26365.5366.5365.5366.523
10 Jul 26367.9368.3367.2367.2132
09 Jul 26367.8368.3367.4368.3270
08 Jul 26368.9368.9365.1365.1204
07 Jul 26375.4375.7370.5370.5211
06 Jul 26377.9377.9375.1377.7380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.76 
EPS Ratio:13.35 

TECHNICAL INDICATORS

MA5:365.930.5%
MA10:367.831.1%
MA20:369.521.5%
MA50:363.380.2%
MA100:352.913.1%
MA200:347.304.8%
RSI14:44.36
WPR14:-100.00 
MTM14:-9.85
ROC14:-0.03 
ATR:3.88 
Week High:368.251.2%
Week Low:361.700.6%
Month High:378.804.1%
Month Low:361.704.8%
Year High:378.804.1%
Year Low:311.6016.8%