EODData

MEMBERSHIP REGISTER LOG IN

PAR, CG9: Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Acc

17 Feb 2026
LAST:

354.9

CHANGE:
 1.65		OPEN:
353.0		HIGH:
354.9		ASK:
0.0		VOLUME:
322
CHG(%):
0.47		PREV:
353.3		LOW:
352.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26353.0354.9352.0354.9322
16 Feb 26353.9353.9352.5353.3122
13 Feb 26351.8352.9351.1352.9142
12 Feb 26355.8355.8349.9349.91.4K
11 Feb 26351.7352.7350.9351.593
10 Feb 26350.5353.2350.5352.5162
09 Feb 26351.3352.5349.2352.51.5K
06 Feb 26343.4347.9343.4347.915
05 Feb 26349.1349.1342.5344.6250
04 Feb 26347.4348.8346.1346.24.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.18 
EPS Ratio:12.97 

TECHNICAL INDICATORS

MA5:352.480.7%
MA10:350.601.2%
MA20:350.891.1%
MA50:346.332.5%
MA100:340.244.3%
MA200:332.056.9%
STO9:92.00 
STO14:92.00 
RSI14:57.33
MTM14:7.55
ROC14:0.02 
ATR:4.00 
Week High:355.800.3%
Week Low:349.901.4%
Month High:355.850.3%
Month Low:342.456.9%
Year High:358.551.0%
Year Low:272.7530.1%
Volatility:9.96