EODData

MEMBERSHIP REGISTER LOG IN

PAR, CG9: Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Acc

09 Apr 2026
LAST:

344.2

CHANGE:
 1.40		OPEN:
345.2		HIGH:
345.8		ASK:
0.0		VOLUME:
96
CHG(%):
0.41		PREV:
345.6		LOW:
342.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26345.2345.8342.9344.296
08 Apr 26346.3347.7345.6345.6326
07 Apr 26334.0336.2329.4329.8452
02 Apr 26329.0335.2327.9333.72.2K
01 Apr 26332.2335.6332.2335.1853
31 Mar 26323.3325.8322.2325.01.0K
30 Mar 26321.1323.9321.0323.91.0K
27 Mar 26325.8325.8321.2321.6152
26 Mar 26327.1327.1325.6325.645
25 Mar 26333.7333.7330.0330.8675

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.02 
EPS Ratio:13.35 

TECHNICAL INDICATORS

MA5:337.661.9%
MA10:331.513.8%
MA20:332.923.4%
MA50:344.130.0%
MA100:342.150.6%
MA200:334.802.8%
STO9:86.59 
STO14:86.59 
RSI14:54.17
WPR14:-5.83 
MTM14:16.35
ROC14:0.05 
ATR:7.80 
Week High:347.701.0%
Week Low:327.905.0%
Month High:347.701.0%
Month Low:314.752.8%
Year High:362.005.2%
Year Low:278.5023.6%
Volatility:2.08