EODData

MEMBERSHIP REGISTER LOG IN

PAR, CG9: Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Acc

29 May 2026
LAST:

362.5

CHANGE:
 0.80		OPEN:
361.3		HIGH:
364.1		ASK:
0.0		VOLUME:
286
CHG(%):
0.22		PREV:
361.7		LOW:
361.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26361.3364.1361.3362.5286
28 May 26360.1361.7359.0361.7152
27 May 26361.6364.0360.3361.8491
26 May 26363.7364.1361.6361.7722
25 May 26363.1366.5363.1366.511
22 May 26357.9359.7357.4359.7390
21 May 26353.6356.2350.2355.5528
20 May 26346.5354.4346.5354.4418
19 May 26348.0349.6347.8347.875
18 May 26344.1348.6343.6346.3566

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.02 
EPS Ratio:13.35 

TECHNICAL INDICATORS

MA5:362.810.1%
MA10:357.761.3%
MA20:353.412.6%
MA50:344.835.1%
MA100:348.004.2%
MA200:339.786.7%
STO9:78.88
STO14:81.80 
RSI14:62.76 
WPR14:-18.20 
MTM14:17.75
ROC14:0.05 
ATR:4.94 
Week High:366.451.1%
Week Low:357.351.4%
Month High:366.451.1%
Month Low:337.706.7%
Year High:366.451.1%
Year Low:311.6016.3%
Volatility:4.19