EODData

MEMBERSHIP REGISTER LOG IN

PAR, CG9: Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Acc

02 Oct 2026
LAST:

361.1

CHANGE:
 3.60		OPEN:
358.5		HIGH:
362.3		ASK:
0.0		VOLUME:
223
CHG(%):
1.01		PREV:
357.5		LOW:
358.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26358.5362.3358.5361.1223
01 Oct 26358.9359.6356.1357.58
30 Sep 26363.4363.4360.1360.12
29 Sep 26361.1363.8361.0361.0217
28 Sep 26359.4361.0359.3359.38
25 Sep 26361.4361.4359.7359.783
24 Sep 26360.2360.2358.2358.2211
23 Sep 26364.5364.5361.4361.553
22 Sep 26362.3364.0362.3362.9283
21 Sep 26359.5360.9359.4360.41.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.76 
EPS Ratio:13.35 

TECHNICAL INDICATORS

MA5:359.770.4%
MA10:360.140.3%
MA20:359.600.4%
MA50:366.211.4%
MA100:365.571.3%
MA200:355.931.4%
STO9:51.06
STO14:70.51
RSI14:59.94
WPR14:-18.32 
MTM14:8.25
ROC14:0.02 
ATR:3.54 
Week High:363.750.7%
Week Low:356.051.4%
Month High:367.901.9%
Month Low:352.801.4%
Year High:378.804.9%
Year Low:314.7514.7%
Volatility:2.08