EODData

MEMBERSHIP REGISTER LOG IN

PAR, CG9: Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Acc

29 Dec 2025
LAST:

338.8

CHANGE:
 1.10		OPEN:
339.0		HIGH:
339.0		ASK:
0.0		VOLUME:
264
CHG(%):
0.33		PREV:
337.7		LOW:
336.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 25339.0339.0336.9338.8264
24 Dec 25336.5337.7336.5337.719
23 Dec 25337.1338.1337.1337.68
22 Dec 25337.3337.3335.5336.7114
19 Dec 25335.2337.2335.2337.2242
18 Dec 25331.3335.0331.3335.0381
17 Dec 25333.9333.9332.5332.553
16 Dec 25333.8334.2333.1333.1577
15 Dec 25334.2335.7334.2335.5391
12 Dec 25336.1337.4333.8333.8157

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.18 
EPS Ratio:12.97 

TECHNICAL INDICATORS

MA5:337.590.4%
MA10:335.770.9%
MA20:334.971.1%
MA50:334.501.3%
MA100:330.222.6%
MA200:324.694.3%
STO9:96.95 
STO14:96.95 
RSI14:58.23
MTM14:3.35
ROC14:0.01 
ATR:2.10 
Week High:339.000.1%
Week Low:335.501.0%
Month High:339.000.1%
Month Low:330.354.3%
Year High:357.305.5%
Year Low:272.7524.2%
Volatility:10.33