EODData

MEMBERSHIP REGISTER LOG IN

PAR, CFI: CFI-Compagnie Foncière Internationale

29 May 2026
LAST:

1.160

CHANGE:
 0.00		OPEN:
1.160		HIGH:
1.160		ASK:
2.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.160		LOW:
1.160		BID:
1.810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.1601.1601.1601.1600
28 May 261.1601.1601.1601.1600
27 May 261.1601.1601.1601.1600
26 May 261.1601.1601.1601.1600
25 May 261.1601.1601.1601.1600
22 May 261.1601.1601.1601.1600
21 May 261.1601.1601.1601.1600
20 May 261.1601.1601.1601.1600
19 May 261.1601.1601.1601.1600
18 May 261.1601.1601.1601.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.160.0%
MA10:1.160.0%
MA20:1.160.2%
MA50:1.181.9%
MA100:1.3415.2%
MA200:1.5836.6%
Week High:1.160.0%
Week Low:1.160.0%
Month High:1.160.0%
Month Low:1.1436.6%
Year High:3.80227.6%
Year Low:0.7554.7%
Volatility:1.24 

RECENT SPLITS

Date Ratio
27 Jul 19992-1
09 Mar 19922-1

RECENT DIVIDENDS

Date Amount
02 Dec 2014$17.49
25 Jul 2014$53.61
29 Jul 2013$1.40
26 Jul 2013$1.98
26 Jul 2012$1.00
25 Jul 2012$2.24
27 Jul 2011$1.83
12 Apr 2010$0.21
24 Mar 2008$5.32
20 Mar 2008$5.32