EODData

MEMBERSHIP REGISTER LOG IN

PAR, CFI: CFI-Compagnie Foncière Internationale

17 Feb 2026
LAST:

1.570

CHANGE:
 0.28		OPEN:
1.570		HIGH:
1.570		ASK:
2.000		VOLUME:
10
CHG(%):
21.71		PREV:
1.290		LOW:
1.570		BID:
1.810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 261.5701.5701.5701.57010
16 Feb 261.2901.2901.2901.2901.5K
13 Feb 261.6801.6801.6801.680100
12 Feb 261.6801.6801.6801.680100
11 Feb 261.6801.6801.6801.680100
10 Feb 261.6801.6801.6801.680100
09 Feb 261.6801.6801.6801.680100
06 Feb 261.6901.6901.6901.69080
05 Feb 261.6901.6901.6901.69080
04 Feb 261.6901.6901.6901.69070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.580.6%
MA10:1.634.0%
MA20:1.601.8%
MA50:1.495.2%
MA100:1.591.4%
MA200:1.477.0%
STO9:70.00
STO14:70.00
RSI14:48.60
WPR14:-30.00
MTM14:-0.03
ROC14:-0.02 
ATR:0.08 
Week High:1.687.0%
Week Low:1.2921.7%
Month High:1.697.6%
Month Low:1.297.0%
Volatility:87.49 

RECENT SPLITS

Date Ratio
27 Jul 19992-1
09 Mar 19922-1

RECENT DIVIDENDS

Date Amount
02 Dec 2014$17.49
25 Jul 2014$53.61
29 Jul 2013$1.40
26 Jul 2013$1.98
26 Jul 2012$1.00
25 Jul 2012$2.24
27 Jul 2011$1.83
12 Apr 2010$0.21
24 Mar 2008$5.32
20 Mar 2008$5.32