PAR, CLIM End of Day and Historical Stock Data []

21 Aug 2025

LAST: 48.50	CHANGE: 0.15	OPEN: 48.71	HIGH: 48.82	ASK: 0.00	VOLUME: 407
LAST: 48.50	CHG(%): 0.30	PREV: 48.65	LOW: 48.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	48.71	48.82	48.50	48.50	407
20 Aug 25	48.66	48.69	48.59	48.65	1.5K
19 Aug 25	48.55	48.58	48.55	48.57	2.9K
18 Aug 25	48.56	48.68	48.48	48.48	8.3K
15 Aug 25	48.77	48.77	48.48	48.48	1.4K
14 Aug 25	48.99	48.99	48.74	48.74	3.2K
13 Aug 25	48.64	48.83	48.64	48.77	4.7K
12 Aug 25	48.75	48.75	48.59	48.59	15.8K
11 Aug 25	48.80	48.80	48.69	48.69	197
08 Aug 25	48.89	48.89	48.78	48.78	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.50