PAR, CLIM End of Day and Historical Stock Data [Lyxor Green Bond DR UCITS C-EUR]

29 May 2026

LAST: 49.37	CHANGE: 0.11	OPEN: 49.40	HIGH: 49.40	ASK: 0.00	VOLUME: 1.4K
LAST: 49.37	CHG(%): 0.22	PREV: 49.26	LOW: 49.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	49.40	49.40	49.23	49.37	1.4K
28 May 26	49.13	49.27	49.13	49.26	401
27 May 26	49.25	49.25	49.12	49.20	1.0K
26 May 26	49.16	49.19	49.13	49.13	619
25 May 26	49.25	49.34	49.21	49.34	750
22 May 26	49.00	49.10	48.87	49.03	277
21 May 26	48.73	48.91	48.73	48.86	375
20 May 26	48.59	48.80	48.59	48.80	302
19 May 26	48.74	48.74	48.56	48.58	379
18 May 26	48.52	48.65	48.52	48.65	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.37