PAR, CLIM End of Day and Historical Stock Data [Lyxor Green Bond DR UCITS C-EUR]

12 Jan 2026

LAST: 49.21	CHANGE: 0.16	OPEN: 48.95	HIGH: 49.21	ASK: 0.00	VOLUME: 381
LAST: 49.21	CHG(%): 0.33	PREV: 49.04	LOW: 48.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	48.95	49.21	48.95	49.21	381
09 Jan 26	49.06	49.19	49.03	49.04	6.1K
08 Jan 26	48.95	49.11	48.91	49.11	4.7K
07 Jan 26	49.10	49.10	49.07	49.07	358
06 Jan 26	48.81	49.03	48.81	48.96	1.5K
05 Jan 26	48.87	48.96	48.80	48.96	9.2K
02 Jan 26	48.85	48.86	48.74	48.86	749
31 Dec 25	48.97	48.97	48.92	48.93	200
30 Dec 25	48.95	48.97	48.95	48.97	236
29 Dec 25	49.05	49.05	48.94	48.94	767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.21