PAR, CLIM End of Day and Historical Stock Data [Lyxor Green Bond DR UCITS C-EUR]

13 Nov 2026

LAST: 48.41	CHANGE: 0.02	OPEN: 48.49	HIGH: 48.49	ASK: 0.00	VOLUME: 244
LAST: 48.41	CHG(%): 0.04	PREV: 48.39	LOW: 48.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	48.49	48.49	48.33	48.41	244
12 Nov 26	48.51	48.61	48.39	48.39	85
11 Nov 26	48.52	48.56	48.51	48.54	273
10 Nov 26	48.76	48.76	48.46	48.46	552
09 Nov 26	48.74	48.75	48.64	48.65	142
06 Nov 26	48.61	48.66	48.52	48.58	247
05 Nov 26	48.54	48.59	48.52	48.53	553
04 Nov 26	47.97	48.47	47.97	48.47	529
03 Nov 26	48.32	48.44	48.20	48.20	358
02 Nov 26	48.45	48.45	48.25	48.26	932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.41