PAR, CLIM End of Day and Historical Stock Data [Lyxor Green Bond DR UCITS C-EUR]

07 Nov 2025

LAST: 49.09	CHANGE: 0.08	OPEN: 49.02	HIGH: 49.17	ASK: 0.00	VOLUME: 489
LAST: 49.09	CHG(%): 0.16	PREV: 49.17	LOW: 49.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	49.02	49.17	49.02	49.09	489
06 Nov 25	49.35	49.35	49.17	49.17	2.1K
05 Nov 25	49.42	49.42	49.21	49.21	960
04 Nov 25	49.16	49.35	49.16	49.35	358
03 Nov 25	49.30	49.31	49.20	49.31	1.2K
31 Oct 25	49.20	49.35	49.20	49.35	270
30 Oct 25	49.19	49.34	49.19	49.34	867
29 Oct 25	49.28	49.34	49.27	49.34	423
28 Oct 25	49.46	49.46	49.26	49.26	189
27 Oct 25	49.38	49.38	49.21	49.22	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.09