PAR, CLIM End of Day and Historical Stock Data [Lyxor Green Bond DR UCITS C-EUR]

24 Sep 2026

LAST: 47.67	CHANGE: 0.15	OPEN: 48.04	HIGH: 48.04	ASK: 0.00	VOLUME: 202
LAST: 47.67	CHG(%): 0.31	PREV: 47.82	LOW: 47.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	48.04	48.04	47.67	47.67	202
23 Sep 26	48.32	48.32	47.82	47.82	175
22 Sep 26	48.07	48.21	48.07	48.20	816
21 Sep 26	48.08	48.11	48.08	48.11	544
18 Sep 26	48.08	48.08	47.91	47.91	272
17 Sep 26	47.99	48.14	47.98	48.14	497
16 Sep 26	47.88	48.03	47.76	48.03	402
15 Sep 26	47.60	47.89	47.60	47.84	355
14 Sep 26	48.08	48.08	47.83	47.96	868
11 Sep 26	47.98	48.03	47.88	48.03	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.67