PAR, CC4 End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EURO Corporates UCITS ETF DR EUR C]

07 Nov 2025

LAST: 227.1	CHANGE: 0.18	OPEN: 227.2	HIGH: 227.2	ASK: 0.0	VOLUME: 3.2K
LAST: 227.1	CHG(%): 0.08	PREV: 227.2	LOW: 227.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	227.2	227.2	227.1	227.1	3.2K
06 Nov 25	227.9	227.9	227.2	227.2	116
05 Nov 25	227.5	227.5	227.4	227.5	381
04 Nov 25	227.2	227.5	227.2	227.5	450
03 Nov 25	228.3	228.3	227.5	227.5	216
31 Oct 25	227.6	227.8	227.6	227.8	134
30 Oct 25	227.6	227.8	227.6	227.8	468
29 Oct 25	228.0	228.1	227.9	227.9	28
28 Oct 25	227.6	228.1	227.6	228.0	208
27 Oct 25	227.8	228.0	227.8	228.0	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.1