PAR, CC4 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 225.6	CHANGE: 0.48	OPEN: 225.2	HIGH: 225.6	ASK: 0.0	VOLUME: 28
LAST: 225.6	CHG(%): 0.21	PREV: 225.1	LOW: 225.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	225.2	225.6	225.2	225.6	28
21 Aug 25	225.8	225.8	225.1	225.1	162
20 Aug 25	225.5	225.8	225.5	225.8	788
19 Aug 25	225.4	225.5	225.4	225.5	16
18 Aug 25	224.8	225.7	224.8	225.5	295
15 Aug 25	226.0	226.0	225.5	225.5	77
14 Aug 25	226.1	226.3	225.9	225.9	74
13 Aug 25	225.4	226.0	225.4	226.0	198
12 Aug 25	226.1	226.1	225.3	225.4	1.6K
11 Aug 25	225.8	225.8	225.4	225.5	735

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.6