PAR, CC4 End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EURO Corporates UCITS ETF DR EUR C]

29 Sep 2026

LAST: 223.5	CHANGE: 0.54	OPEN: 223.1	HIGH: 223.7	ASK: 0.0	VOLUME: 244
LAST: 223.5	CHG(%): 0.24	PREV: 222.9	LOW: 223.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	223.1	223.7	223.1	223.5	244
28 Sep 26	223.6	223.6	222.9	222.9	780
25 Sep 26	223.8	223.8	223.7	223.7	70
24 Sep 26	224.0	224.0	223.5	223.5	142
23 Sep 26	225.3	225.3	224.5	224.5	672
22 Sep 26	224.9	225.0	224.9	225.0	18
21 Sep 26	225.1	225.2	225.0	225.0	65
18 Sep 26	224.9	224.9	224.4	224.4	130
17 Sep 26	224.6	224.9	224.5	224.9	196
16 Sep 26	224.2	224.6	224.2	224.6	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.5