PAR, CC4 End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EURO Corporates UCITS ETF DR EUR C]

17 Jul 2026

LAST: 227.9	CHANGE: 0.18	OPEN: 228.0	HIGH: 228.0	ASK: 0.0	VOLUME: 74
LAST: 227.9	CHG(%): 0.08	PREV: 228.0	LOW: 227.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	228.0	228.0	227.9	227.9	74
16 Jul 26	228.0	228.0	227.8	228.0	55
15 Jul 26	228.0	228.1	227.8	228.1	324
14 Jul 26	228.0	228.2	227.8	228.2	48
13 Jul 26	228.7	228.7	228.2	228.2	32
10 Jul 26	228.9	228.9	228.8	228.8	747
09 Jul 26	228.4	228.7	228.2	228.7	146
08 Jul 26	228.9	228.9	228.0	228.0	643
07 Jul 26	229.5	229.5	229.2	229.2	586
06 Jul 26	229.8	229.9	229.8	229.8	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.9