PAR, CC4 End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EURO Corporates UCITS ETF DR EUR C]

29 Dec 2025

LAST: 227.0	CHANGE: 0.14	OPEN: 227.0	HIGH: 227.0	ASK: 0.0	VOLUME: 801
LAST: 227.0	CHG(%): 0.06	PREV: 227.2	LOW: 226.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	227.0	227.0	226.8	227.0	801
24 Dec 25	227.2	227.2	227.2	227.2	4
23 Dec 25	226.4	226.6	226.3	226.3	85
22 Dec 25	226.2	226.2	226.1	226.2	565
19 Dec 25	226.5	226.5	226.2	226.2	38
18 Dec 25	226.6	226.6	226.4	226.6	950
17 Dec 25	226.8	226.8	226.3	226.3	35
16 Dec 25	226.5	226.9	226.5	226.7	160
15 Dec 25	226.6	226.6	226.5	226.6	1.3K
12 Dec 25	226.4	226.5	226.3	226.5	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.0