PAR, CC4 End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EURO Corporates UCITS ETF DR EUR C]

13 Nov 2026

LAST: 226.3	CHANGE: 0.43	OPEN: 226.5	HIGH: 226.5	ASK: 0.0	VOLUME: 854
LAST: 226.3	CHG(%): 0.19	PREV: 226.7	LOW: 226.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	226.5	226.5	226.3	226.3	854
12 Nov 26	226.9	226.9	226.5	226.7	162
11 Nov 26	226.8	226.8	226.4	226.4	945
10 Nov 26	227.1	227.3	226.6	226.6	200
09 Nov 26	227.2	227.2	226.7	227.1	1.2K
06 Nov 26	227.3	227.3	226.7	226.7	24
05 Nov 26	226.6	227.0	226.6	226.8	608
04 Nov 26	225.6	226.4	225.6	226.4	430
03 Nov 26	226.1	226.1	225.6	225.9	135
02 Nov 26	225.3	226.2	225.3	226.2	173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.3