PAR, CC4 End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EURO Corporates UCITS ETF DR EUR C]

29 May 2026

LAST: 228.9	CHANGE: 0.33	OPEN: 228.8	HIGH: 228.9	ASK: 0.0	VOLUME: 2.1K
LAST: 228.9	CHG(%): 0.14	PREV: 228.6	LOW: 228.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	228.8	228.9	228.5	228.9	2.1K
28 May 26	227.9	228.6	227.9	228.6	126
27 May 26	228.2	228.5	228.2	228.2	543
26 May 26	228.1	228.2	228.1	228.2	49
25 May 26	228.4	228.4	228.2	228.2	65
22 May 26	227.3	227.7	227.3	227.5	720
21 May 26	227.7	227.7	226.9	226.9	403
20 May 26	226.3	227.2	226.2	227.2	348
19 May 26	227.2	227.2	226.2	226.2	467
18 May 26	226.1	226.5	226.1	226.5	625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.9