PAR, CHINE End of Day and Historical Stock Data [BNP PARIBAS EASY - MSCI China Min TE UCITS ETF EUR Acculumation EUR]

07 Nov 2025

LAST: 7.830	CHANGE: 0.12	OPEN: 7.892	HIGH: 7.892	ASK: 0.000	VOLUME: 74
LAST: 7.830	CHG(%): 1.45	PREV: 7.945	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	7.892	7.892	7.830	7.830	74
06 Nov 25	8.084	8.084	7.945	7.945	3.4K
05 Nov 25	7.914	7.914	7.851	7.851	51
04 Nov 25	7.863	7.901	7.836	7.901	23.3K
03 Nov 25	7.991	7.997	7.930	7.930	2.6K
31 Oct 25	7.927	7.936	7.909	7.936	2.7K
30 Oct 25	8.031	8.040	8.031	8.040	2.6K
29 Oct 25	8.104	8.118	8.092	8.111	1.4K
28 Oct 25	8.017	8.033	8.000	8.033	186
27 Oct 25	8.106	8.134	8.106	8.125	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830