PAR, CHINE End of Day and Historical Stock Data [BNP PARIBAS EASY - MSCI China Min TE UCITS ETF EUR Acculumation EUR]

31 Jul 2026

LAST: 7.078	CHANGE: 0.03	OPEN: 7.077	HIGH: 7.098	ASK: 0.000	VOLUME: 31.3K
LAST: 7.078	CHG(%): 0.37	PREV: 7.052	LOW: 7.054	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	7.077	7.098	7.054	7.078	31.3K
30 Jul 26	7.106	7.106	7.036	7.052	12.9K
29 Jul 26	7.103	7.119	7.066	7.100	41.2K
28 Jul 26	6.974	7.019	6.965	7.019	10.7K
27 Jul 26	6.960	7.009	6.951	7.009	18.3K
24 Jul 26	6.845	6.907	6.845	6.907	14.0K
23 Jul 26	6.960	6.974	6.890	6.890	21.0K
22 Jul 26	6.913	6.930	6.889	6.901	38.1K
21 Jul 26	7.044	7.061	6.966	6.973	21.1K
20 Jul 26	6.987	7.017	6.960	7.017	27.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.078