PAR, CHINE End of Day and Historical Stock Data []

20 Aug 2025

LAST: 7.388	CHANGE: 0.02	OPEN: 7.411	HIGH: 7.411	ASK: 0.000	VOLUME: 40K
LAST: 7.388	CHG(%): 0.21	PREV: 7.372	LOW: 7.388	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.411	7.411	7.388	7.388	40K
19 Aug 25	7.402	7.402	7.372	7.372	1.5K
18 Aug 25	7.422	7.422	7.363	7.397	201
15 Aug 25	7.338	7.350	7.326	7.326	341
14 Aug 25	7.349	7.360	7.327	7.327	900
13 Aug 25	7.345	7.435	7.345	7.400	830
12 Aug 25	7.207	7.207	7.205	7.205	140
11 Aug 25	7.147	7.179	7.147	7.179	145
08 Aug 25	7.148	7.169	7.148	7.169	5
05 Aug 25	7.214	7.214	7.184	7.184	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.388