PAR, COPAP End of Day and Historical Stock Data [WisdomTree Copper EUR]

17 Jul 2026

LAST: 47.10	CHANGE: 0.74	OPEN: 46.85	HIGH: 47.10	ASK: 0.00	VOLUME: 172
LAST: 47.10	CHG(%): 1.55	PREV: 47.84	LOW: 46.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	46.85	47.10	46.79	47.10	172
16 Jul 26	47.91	47.95	47.68	47.84	1.9K
15 Jul 26	47.80	48.11	47.74	47.85	651
14 Jul 26	48.07	48.24	48.00	48.07	1.2K
13 Jul 26	46.91	47.80	46.91	47.68	1.3K
10 Jul 26	47.23	47.28	47.03	47.22	113
09 Jul 26	46.62	47.10	46.57	47.10	288
08 Jul 26	46.54	46.54	45.72	45.72	577
07 Jul 26	46.69	47.00	46.69	46.77	202
06 Jul 26	46.86	46.90	46.50	46.90	667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.10