EODData

MEMBERSHIP REGISTER LOG IN

PAR, CV9: Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C

13 Nov 2026
LAST:

492.8

CHANGE:
 1.85		OPEN:
490.2		HIGH:
493.3		ASK:
0.0		VOLUME:
1.5K
CHG(%):
0.38		PREV:
490.9		LOW:
490.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26490.2493.3490.2492.81.5K
12 Nov 26491.7491.7490.6490.91.1K
11 Nov 26489.1489.1486.7488.868
10 Nov 26489.1489.4486.4486.4615
09 Nov 26479.2485.1479.2485.11.3K
06 Nov 26480.1480.6476.0480.6515
05 Nov 26487.9490.7487.6487.8850
04 Nov 26476.9486.4476.9486.01.3K
03 Nov 26474.4476.0473.4473.41.0K
02 Nov 26473.5476.5473.4476.5977

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.31 
EPS Ratio:31.94 

TECHNICAL INDICATORS

MA5:488.770.8%
MA10:484.791.6%
MA20:478.443.0%
MA50:471.544.5%
MA100:471.084.6%
MA200:452.608.9%
STO9:97.24 
STO14:97.28 
RSI14:74.69 
MTM14:19.65
ROC14:0.04 
ATR:4.61 
Week High:493.300.1%
Week Low:476.003.5%
Month High:493.300.1%
Month Low:465.758.9%
Year High:493.300.1%
Year Low:382.0829.0%