EODData

MEMBERSHIP REGISTER LOG IN

PAR, CV9: Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C

01 Jun 2026
LAST:

440.6

CHANGE:
 1.89		OPEN:
442.1		HIGH:
442.5		ASK:
0.0		VOLUME:
2.7K
CHG(%):
0.43		PREV:
442.5		LOW:
438.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26442.1442.5438.4440.62.7K
29 May 26443.4444.2442.5442.5195
28 May 26444.2444.8441.2442.9514
27 May 26447.6447.6445.8446.8542
26 May 26449.2449.6447.2447.2387
25 May 26448.2450.5448.2449.864
22 May 26443.2445.4443.2444.6235
21 May 26441.8443.7440.4442.9209
20 May 26437.0442.5437.0442.5497
19 May 26438.1440.3437.7437.7120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.98 
EPS Ratio:28.41 

TECHNICAL INDICATORS

MA5:443.970.8%
MA10:443.720.7%
MA20:439.260.3%
MA50:432.072.0%
MA100:428.482.8%
MA200:407.308.2%
STO14:46.35
RSI14:60.75 
WPR14:-51.74
MTM14:6.26
ROC14:0.01 
ATR:4.11 
Week High:450.512.3%
Week Low:438.360.5%
Month High:450.512.3%
Month Low:429.518.2%
Year High:450.512.3%
Year Low:352.4425.0%
Volatility:6.97