EODData

MEMBERSHIP REGISTER LOG IN

PAR, CV9: Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C

06 Nov 2025
LAST:

386.5

CHANGE:
 0.46		OPEN:
387.1		HIGH:
387.3		ASK:
0.0		VOLUME:
138
CHG(%):
0.12		PREV:
387.0		LOW:
386.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25387.1387.3386.5386.5138
05 Nov 25383.1387.0383.1387.0487
04 Nov 25380.9384.8380.4384.8291
03 Nov 25384.5386.5384.5384.7259
31 Oct 25386.2386.2384.2384.7237
30 Oct 25386.3386.6384.5386.6381
29 Oct 25385.4387.1385.4386.8449
28 Oct 25384.5385.2383.4385.2403
27 Oct 25383.6384.9383.5384.9128
24 Oct 25383.2383.5381.0383.5712

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
EPS Ratio:26.59 

TECHNICAL INDICATORS

MA5:385.530.3%
MA10:385.470.3%
MA20:382.861.0%
MA50:377.402.4%
MA100:370.874.2%
MA200:360.187.3%
STO9:68.62
STO14:87.32 
RSI14:80.35 
WPR14:-7.33 
MTM14:5.77
ROC14:0.02 
ATR:2.15 
Week High:387.350.2%
Week Low:380.431.6%
Month High:387.350.2%
Month Low:374.747.3%
Year High:387.350.2%
Year Low:300.5128.6%
Volatility:0.77