EODData

MEMBERSHIP REGISTER LOG IN

PAR, CV9: Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C

27 Jul 2026
LAST:

471.0

CHANGE:
 1.75		OPEN:
471.4		HIGH:
472.7		ASK:
0.0		VOLUME:
1.5K
CHG(%):
0.37		PREV:
469.3		LOW:
470.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26471.4472.7470.0471.01.5K
24 Jul 26465.3469.3465.3469.3412
23 Jul 26468.2468.2464.7465.3150
22 Jul 26465.9472.0465.9470.6130
21 Jul 26465.4466.6464.0466.6302
20 Jul 26465.0466.5464.7465.6371
17 Jul 26464.3466.2464.3466.2219
16 Jul 26462.8465.6461.4465.6121
15 Jul 26461.8464.5461.3464.0258
14 Jul 26461.1464.5461.0464.1755

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.34 
EPS Ratio:30.26 

TECHNICAL INDICATORS

MA5:468.550.5%
MA10:466.820.9%
MA20:463.711.6%
MA50:453.054.0%
MA100:440.247.0%
MA200:423.4311.2%
STO9:80.46 
STO14:88.67 
RSI14:60.88 
MTM14:13.30
ROC14:0.03 
ATR:3.65 
Week High:472.700.4%
Week Low:463.951.5%
Month High:472.700.4%
Month Low:451.9511.2%
Year High:472.700.4%
Year Low:356.5632.1%
Volatility:4.95