EODData

MEMBERSHIP REGISTER LOG IN

PAR, CV9: Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C

17 Feb 2026
LAST:

431.9

CHANGE:
 2.56		OPEN:
429.5		HIGH:
431.9		ASK:
0.0		VOLUME:
423
CHG(%):
0.60		PREV:
429.4		LOW:
429.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26429.5431.9429.5431.9423
16 Feb 26429.3430.6429.3429.4368
13 Feb 26430.6431.2426.3428.21.6K
12 Feb 26435.1436.2431.3431.3847
11 Feb 26434.1434.9432.8433.9567
10 Feb 26432.8433.9432.3432.61.1K
09 Feb 26431.6433.1429.5433.1917
06 Feb 26428.2431.9427.1431.2629
05 Feb 26433.3433.6427.5428.92.3K
04 Feb 26431.7436.3431.7435.0859

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
EPS Ratio:26.59 

TECHNICAL INDICATORS

MA5:430.920.2%
MA10:431.530.1%
MA20:425.331.6%
MA50:414.624.2%
MA100:400.257.9%
MA200:382.3213.0%
STO9:46.64
STO14:75.05
RSI14:68.92 
WPR14:-18.93 
MTM14:13.11
ROC14:0.03 
ATR:4.14 
Week High:436.211.0%
Week Low:426.261.3%
Month High:436.291.0%
Month Low:408.1513.0%
Year High:436.291.0%
Year Low:300.5143.7%