EODData

MEMBERSHIP REGISTER LOG IN

PAR, CV9: Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C

10 Apr 2026
LAST:

436.4

CHANGE:
 1.07		OPEN:
435.1		HIGH:
437.5		ASK:
0.0		VOLUME:
170
CHG(%):
0.25		PREV:
435.3		LOW:
435.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26435.1437.5435.1436.4170
09 Apr 26435.2435.3432.3435.3594
08 Apr 26436.2436.2432.7434.72.1K
07 Apr 26427.3429.3422.7422.9129
02 Apr 26421.3425.5421.3425.5292
01 Apr 26425.0426.0423.5425.0768
31 Mar 26417.6420.9417.6418.2309
30 Mar 26410.9416.8410.9416.8272
27 Mar 26413.0413.0409.6411.156
26 Mar 26414.3414.3412.5412.6144

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.98 
EPS Ratio:28.41 

TECHNICAL INDICATORS

MA5:430.931.3%
MA10:423.833.0%
MA20:419.913.9%
MA50:426.252.4%
MA100:415.155.1%
MA200:394.1610.7%
STO9:95.60 
STO14:96.28 
RSI14:72.23 
MTM14:30.06
ROC14:0.07 
ATR:6.48 
Week High:437.530.3%
Week Low:422.683.2%
Month High:437.530.3%
Month Low:396.6810.7%
Year High:444.391.8%
Year Low:313.2039.3%
Volatility:7.43