PAR, CARM End of Day and Historical Stock Data []

22 Aug 2025

LAST: 17.96	CHANGE: 0.02	OPEN: 17.96	HIGH: 18.04	ASK: 0.00	VOLUME: 87K
LAST: 17.96	CHG(%): 0.11	PREV: 17.94	LOW: 17.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	17.96	18.04	17.80	17.96	87K
21 Aug 25	17.96	17.96	17.74	17.94	90.1K
20 Aug 25	17.86	17.96	17.76	17.90	168.7K
19 Aug 25	18.16	18.16	17.88	17.88	94K
18 Aug 25	17.86	18.30	17.86	18.16	65.5K
15 Aug 25	17.90	17.94	17.74	17.84	48.4K
14 Aug 25	18.06	18.10	17.74	17.74	61K
13 Aug 25	18.14	18.32	18.00	18.04	83.2K
12 Aug 25	18.52	18.60	18.08	18.08	74.6K
11 Aug 25	18.38	18.54	18.38	18.46	72.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.96