PAR, CODW End of Day and Historical Stock Data []

19 Aug 2025

LAST: 12.93	CHANGE: 0.03	OPEN: 12.93	HIGH: 12.93	ASK: 0.00	VOLUME: 0
LAST: 12.93	CHG(%): 0.19	PREV: 12.90	LOW: 12.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	12.93	12.93	12.93	12.93	0
18 Aug 25	12.88	12.90	12.88	12.90	78
15 Aug 25	12.98	12.98	12.91	12.91	44
14 Aug 25	12.81	12.81	12.81	12.81	0
13 Aug 25	12.69	12.69	12.69	12.69	0
12 Aug 25	12.67	12.67	12.67	12.67	0
11 Aug 25	12.63	12.63	12.63	12.63	0
08 Aug 25	12.57	12.60	12.57	12.60	973
05 Aug 25	12.34	12.34	12.34	12.34	0
04 Aug 25	12.25	12.34	12.25	12.34	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.93