EODData

MEMBERSHIP REGISTER LOG IN

PAR, CU2: Amundi Index Solutions - Amundi MSCI USA UCITS ETF-C EUR

24 Jul 2026
LAST:

806.9

CHANGE:
 4.10		OPEN:
804.0		HIGH:
806.9		ASK:
0.0		VOLUME:
154
CHG(%):
0.51		PREV:
802.8		LOW:
801.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26804.0806.9801.8806.9154
23 Jul 26810.3812.4802.8802.8290
22 Jul 26811.3816.0810.0816.083
21 Jul 26811.4813.8809.2813.8253
20 Jul 26806.3810.8806.3810.81.1K
17 Jul 26806.4809.7805.0806.7671
16 Jul 26817.1818.4813.7818.1561
15 Jul 26826.2826.2818.0818.050
14 Jul 26824.0825.6819.5822.532
13 Jul 26825.2828.0823.8828.0124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.64 
EPS Ratio:23.63 

TECHNICAL INDICATORS

MA5:810.040.4%
MA10:814.350.9%
MA20:819.611.6%
MA50:810.160.4%
MA100:763.275.7%
MA200:737.089.5%
STO9:17.51 
STO14:16.25 
RSI14:35.77 
WPR14:-83.75 
MTM14:-11.63
ROC14:-0.01 
ATR:7.71 
Week High:816.021.1%
Week Low:801.830.6%
Month High:837.533.8%
Month Low:801.839.5%
Year High:837.533.8%
Year Low:650.0024.1%
Volatility:4.68