EODData

MEMBERSHIP REGISTER LOG IN

PAR, CU2: Amundi Index Solutions - Amundi MSCI USA UCITS ETF-C EUR

31 Dec 2025
LAST:

715.3

CHANGE:
 2.32		OPEN:
715.0		HIGH:
717.3		ASK:
0.0		VOLUME:
62
CHG(%):
0.32		PREV:
717.6		LOW:
713.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25715.0717.3713.9715.362
30 Dec 25716.5719.1716.0717.689
29 Dec 25716.9718.9715.9716.3317
24 Dec 25717.1717.1715.0716.0399
23 Dec 25714.6715.5713.9715.535
22 Dec 25715.6717.3711.9717.3160
19 Dec 25709.9715.0709.7715.094
18 Dec 25702.9711.0702.9711.050
17 Dec 25711.2713.7703.1703.1189
16 Dec 25706.4708.5704.9707.2149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.84 
EPS Ratio:23.63 

TECHNICAL INDICATORS

MA5:716.140.1%
MA10:713.430.3%
MA20:712.790.4%
MA50:709.500.8%
MA100:693.003.2%
MA200:664.597.6%
STO9:76.36
STO14:76.36
RSI14:50.64
WPR14:-15.96 
MTM14:2.54
ROC14:0.00 
ATR:5.05 
Week High:719.090.5%
Week Low:713.940.2%
Month High:719.090.5%
Month Low:702.917.6%
Year High:736.543.0%
Year Low:546.8230.8%
Volatility:9.55