EODData

MEMBERSHIP REGISTER LOG IN

PAR, CU2: Amundi Index Solutions - Amundi MSCI USA UCITS ETF-C EUR

29 May 2026
LAST:

802.8

CHANGE:
 1.50		OPEN:
804.1		HIGH:
804.7		ASK:
0.0		VOLUME:
257
CHG(%):
0.19		PREV:
801.3		LOW:
801.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26804.1804.7801.5802.8257
28 May 26796.6801.3794.7801.3762
27 May 26797.1800.7795.9796.374
26 May 26796.8797.8792.7796.7603
25 May 26798.2799.8798.0798.834
22 May 26788.5793.1788.4793.161
21 May 26781.9785.0780.6780.8111
20 May 26775.6780.0775.3780.051
19 May 26774.2774.2769.0770.6184
18 May 26773.5775.5770.9772.884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.90 
EPS Ratio:23.63 

TECHNICAL INDICATORS

MA5:799.180.5%
MA10:789.321.7%
MA20:779.423.0%
MA50:733.829.4%
MA100:723.0811.0%
MA200:708.9513.2%
STO9:94.47 
STO14:94.89 
RSI14:67.79 
MTM14:35.01
ROC14:0.05 
ATR:7.57 
Week High:804.670.2%
Week Low:788.381.8%
Month High:804.670.2%
Month Low:738.5713.2%
Year High:804.670.2%
Year Low:631.1727.2%