EODData

MEMBERSHIP REGISTER LOG IN

PAR, CU2: Amundi Index Solutions - Amundi MSCI USA UCITS ETF-C EUR

13 Jan 2026
LAST:

732.5

CHANGE:
 1.05		OPEN:
733.3		HIGH:
734.3		ASK:
0.0		VOLUME:
112
CHG(%):
0.14		PREV:
731.4		LOW:
731.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26733.3734.3731.4732.5112
12 Jan 26727.9732.4724.6731.4124
09 Jan 26729.4734.3729.0733.1242
08 Jan 26727.0728.0725.5728.091
07 Jan 26728.2729.8726.5728.6229
06 Jan 26718.6726.6717.2724.992
05 Jan 26717.9723.0716.2722.6504
02 Jan 26714.9718.9711.2711.256
31 Dec 25715.0717.3713.9715.362
30 Dec 25716.5719.1716.0717.689

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.84 
EPS Ratio:23.63 

TECHNICAL INDICATORS

MA5:730.710.2%
MA10:724.521.1%
MA20:718.362.0%
MA50:711.852.9%
MA100:698.254.9%
MA200:670.429.3%
STO9:92.13 
STO14:92.13 
RSI14:72.76 
WPR14:-2.79 
MTM14:15.18
ROC14:0.02 
ATR:5.37 
Week High:734.270.2%
Week Low:717.202.1%
Month High:734.270.2%
Month Low:702.919.3%
Year High:736.540.6%
Year Low:546.8233.9%
Volatility:1.38