EODData

MEMBERSHIP REGISTER LOG IN

PAR, CU2: Amundi Index Solutions - Amundi MSCI USA UCITS ETF-C EUR

09 Oct 2026
LAST:

868.5

CHANGE:
 2.16		OPEN:
867.4		HIGH:
871.5		ASK:
0.0		VOLUME:
145
CHG(%):
0.25		PREV:
866.3		LOW:
867.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26867.4871.5867.4868.5145
08 Oct 26869.5869.5865.9866.3676
07 Oct 26874.9875.6869.4870.3820
06 Oct 26874.0875.5870.8873.770
05 Oct 26866.5868.8865.0868.553
02 Oct 26858.4863.9858.4860.047
01 Oct 26853.6855.9850.6851.9182
30 Sep 26845.7849.2845.0848.231
29 Sep 26845.2848.3845.1845.123
28 Sep 26844.9845.5840.9840.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.39 
EPS Ratio:23.63 

TECHNICAL INDICATORS

MA5:869.470.1%
MA10:859.341.1%
MA20:845.192.8%
MA50:835.294.0%
MA100:823.785.4%
MA200:771.4112.6%
STO9:76.74
STO14:79.50
RSI14:75.21 
WPR14:-15.96 
MTM14:27.11
ROC14:0.03 
ATR:6.62 
Week High:875.580.8%
Week Low:858.401.2%
Month High:875.580.8%
Month Low:811.7212.6%
Year High:875.580.8%
Year Low:663.3830.9%
Volatility:4.93