PAR, CNB End of Day and Historical Stock Data [Lyxor UCITS Euro Corporate Bond ex Financials C-EUR]

17 Jul 2026

LAST: 137.2	CHANGE: 0.04	OPEN: 137.4	HIGH: 137.4	ASK: 0.0	VOLUME: 275
LAST: 137.2	CHG(%): 0.03	PREV: 137.2	LOW: 137.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	137.4	137.4	137.0	137.2	275
16 Jul 26	137.1	137.2	137.1	137.2	572
15 Jul 26	137.0	137.3	136.9	137.3	590
14 Jul 26	137.2	137.2	137.0	137.2	79
13 Jul 26	137.4	137.4	137.3	137.4	906
10 Jul 26	137.6	137.7	137.5	137.7	305
09 Jul 26	137.3	137.5	137.3	137.5	63
08 Jul 26	137.5	137.5	137.1	137.3	323
07 Jul 26	138.0	138.0	138.0	138.0	367
06 Jul 26	138.3	138.3	138.1	138.2	592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.2