PAR, CNB End of Day and Historical Stock Data [Lyxor UCITS Euro Corporate Bond ex Financials C-EUR]

29 May 2026

LAST: 138.0	CHANGE: 0.32	OPEN: 137.5	HIGH: 138.0	ASK: 0.0	VOLUME: 294
LAST: 138.0	CHG(%): 0.23	PREV: 137.6	LOW: 137.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	137.5	138.0	137.5	138.0	294
28 May 26	137.2	137.6	137.2	137.6	55
27 May 26	137.5	137.6	137.3	137.4	578
26 May 26	137.4	137.4	137.4	137.4	213
25 May 26	137.1	137.4	137.1	137.4	62
22 May 26	136.6	137.0	136.6	137.0	436
21 May 26	136.5	136.8	136.4	136.5	478
20 May 26	136.0	136.8	135.9	136.8	97
19 May 26	136.3	136.3	136.1	136.1	319
18 May 26	136.0	136.3	136.0	136.3	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.0