PAR, CNB End of Day and Historical Stock Data [Lyxor UCITS Euro Corporate Bond ex Financials C-EUR]

13 Nov 2026

LAST: 135.8	CHANGE: 0.28	OPEN: 136.1	HIGH: 136.1	ASK: 0.0	VOLUME: 168
LAST: 135.8	CHG(%): 0.21	PREV: 136.1	LOW: 135.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	136.1	136.1	135.8	135.8	168
12 Nov 26	136.2	136.2	135.9	136.1	199
11 Nov 26	136.2	136.4	136.2	136.2	121
10 Nov 26	136.7	136.7	136.3	136.3	406
09 Nov 26	136.5	136.5	136.5	136.5	99
06 Nov 26	136.5	136.5	136.4	136.4	554
05 Nov 26	136.3	136.4	136.3	136.4	148
04 Nov 26	136.1	136.2	136.1	136.2	27
03 Nov 26	135.9	135.9	135.8	135.9	466
02 Nov 26	135.8	136.2	135.8	136.2	683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.8