PAR, CNB End of Day and Historical Stock Data [Lyxor UCITS Euro Corporate Bond ex Financials C-EUR]

31 Dec 2025

LAST: 137.1	CHANGE: 0.23	OPEN: 136.8	HIGH: 137.1	ASK: 0.0	VOLUME: 40
LAST: 137.1	CHG(%): 0.17	PREV: 136.9	LOW: 136.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	136.8	137.1	136.8	137.1	40
30 Dec 25	136.7	136.9	136.6	136.9	281
29 Dec 25	136.6	136.9	136.6	136.9	151
24 Dec 25	136.5	136.5	136.1	136.1	25
23 Dec 25	136.2	136.5	136.2	136.5	592
22 Dec 25	136.2	136.2	136.2	136.2	34
19 Dec 25	136.4	136.4	136.2	136.2	180
18 Dec 25	136.5	136.5	136.5	136.5	187
17 Dec 25	136.6	136.6	136.6	136.6	218
16 Dec 25	136.5	136.6	136.5	136.6	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.1