PAR, CNB End of Day and Historical Stock Data [Lyxor UCITS Euro Corporate Bond ex Financials C-EUR]

17 Feb 2026

LAST: 138.1	CHANGE: 0.06	OPEN: 138.4	HIGH: 138.4	ASK: 0.0	VOLUME: 263
LAST: 138.1	CHG(%): 0.04	PREV: 138.0	LOW: 138.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	138.4	138.4	138.1	138.1	263
16 Feb 26	138.1	138.1	138.0	138.0	158
13 Feb 26	138.1	138.1	138.1	138.1	172
12 Feb 26	137.9	138.0	137.9	137.9	53
11 Feb 26	137.9	137.9	137.9	137.9	29
10 Feb 26	137.8	138.0	137.8	138.0	165
09 Feb 26	137.7	137.7	137.7	137.7	203
06 Feb 26	137.8	137.8	137.7	137.7	123
05 Feb 26	137.6	137.8	137.6	137.8	586
04 Feb 26	137.5	137.7	137.5	137.7	117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.1