PAR, COSE End of Day and Historical Stock Data [Amundi PEA S&P US Consumer Staples Screened UCITS ETF

07 Nov 2025

LAST: 9.836	CHANGE: 0.09	OPEN: 9.755	HIGH: 9.836	ASK: 0.000	VOLUME: 30
LAST: 9.836	CHG(%): 0.88	PREV: 9.750	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	9.755	9.836	9.740	9.836	30
06 Nov 25	9.820	9.820	9.750	9.750	36
05 Nov 25	9.823	9.823	9.743	9.743	510
04 Nov 25	9.742	9.803	9.742	9.786	1.0K
03 Nov 25	9.945	9.945	9.744	9.744	13.4K
31 Oct 25	9.801	9.812	9.764	9.796	523
30 Oct 25	9.851	9.893	9.784	9.893	670
29 Oct 25	9.903	9.903	9.770	9.770	1.1K
28 Oct 25	10.063	10.075	10.063	10.075	115
27 Oct 25	10.092	10.092	10.066	10.066	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.836