PAR, COSE End of Day and Historical Stock Data [Amundi PEA S&P US Consumer Staples Screened UCITS ETF

21 Nov 2025

LAST: 10.13	CHANGE: 0.26	OPEN: 10.05	HIGH: 10.14	ASK: 0.00	VOLUME: 1.5K
LAST: 10.13	CHG(%): 2.61	PREV: 9.87	LOW: 10.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	10.05	10.14	10.05	10.13	1.5K
20 Nov 25	9.80	9.87	9.73	9.87	2.2K
19 Nov 25	9.81	9.81	9.74	9.74	11
18 Nov 25	9.81	9.81	9.77	9.77	94
17 Nov 25	9.81	9.83	9.80	9.80	909
14 Nov 25	9.84	9.88	9.75	9.77	135
13 Nov 25	9.87	9.88	9.83	9.83	1.6K
12 Nov 25	9.89	9.92	9.89	9.92	49
11 Nov 25	9.81	9.81	9.81	9.81	43
10 Nov 25	9.81	9.81	9.79	9.79	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.13