PAR, COSE End of Day and Historical Stock Data [Amundi PEA S&P US Consumer Staples Screened UCITS ETF

17 Feb 2026

LAST: 11.16	CHANGE: 0.26	OPEN: 11.42	HIGH: 11.42	ASK: 0.00	VOLUME: 3.1K
LAST: 11.16	CHG(%): 2.23	PREV: 11.41	LOW: 11.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	11.42	11.42	11.16	11.16	3.1K
16 Feb 26	11.40	11.41	11.37	11.41	1.5K
13 Feb 26	11.33	11.35	11.32	11.35	732
12 Feb 26	11.17	11.42	11.16	11.42	96
11 Feb 26	10.91	11.12	10.91	11.12	96
10 Feb 26	11.00	11.01	10.90	10.96	1.0K
09 Feb 26	11.13	11.13	11.03	11.03	3.0K
06 Feb 26	11.08	11.15	11.00	11.14	350
05 Feb 26	11.10	11.14	11.07	11.09	1.2K
04 Feb 26	10.92	11.08	10.92	11.07	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.16