EODData

MEMBERSHIP REGISTER LOG IN

PAR, CI2: Amundi Index Solutions - Amundi MSCI India UCITS ETF-C EUR

07 Nov 2025
LAST:

876.1

CHANGE:
 3.65		OPEN:
884.5		HIGH:
884.5		ASK:
0.0		VOLUME:
83
CHG(%):
0.41		PREV:
879.8		LOW:
871.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25884.5884.5871.9876.183
06 Nov 25887.8890.6879.8879.8136
05 Nov 25892.6894.6885.3894.176
04 Nov 25891.1896.7890.3892.682
03 Nov 25893.1895.8891.5891.570
31 Oct 25889.5892.1886.1888.079
30 Oct 25888.2895.9885.5895.9116
29 Oct 25899.3902.9890.4890.496
28 Oct 25890.7892.5886.0890.8187
27 Oct 25893.3898.6893.3896.2180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.08 
EPS Ratio:30.84 

TECHNICAL INDICATORS

MA5:886.811.2%
MA10:889.541.5%
MA20:889.161.5%
MA50:869.890.7%
MA100:878.380.3%
MA200:885.081.0%
RSI14:37.71 
WPR14:-100.00 
MTM14:-17.72
ROC14:-0.02 
ATR:11.08 
Week High:896.662.3%
Week Low:871.900.5%
Month High:915.824.5%
Month Low:860.731.0%
Year High:1,023.8916.9%
Year Low:817.287.2%
Volatility:5.24