EODData

MEMBERSHIP REGISTER LOG IN

PAR, CI2: Amundi Index Solutions - Amundi MSCI India UCITS ETF-C EUR

17 Feb 2026
LAST:

849.9

CHANGE:
 5.79		OPEN:
850.1		HIGH:
850.1		ASK:
0.0		VOLUME:
230
CHG(%):
0.69		PREV:
844.1		LOW:
847.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26850.1850.1847.3849.9230
16 Feb 26843.6844.1842.3844.137
13 Feb 26843.1843.1838.0841.8130
12 Feb 26849.7851.3847.6847.6296
11 Feb 26852.4854.7852.4853.48
10 Feb 26851.6856.1851.2854.6202
09 Feb 26854.2854.2849.9851.4108
06 Feb 26844.4851.8844.4851.5781
05 Feb 26854.5854.5848.9851.4125
04 Feb 26855.2855.8852.4854.9241

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.08 
EPS Ratio:30.84 

TECHNICAL INDICATORS

MA5:847.360.3%
MA10:850.070.0%
MA20:837.571.5%
MA50:856.560.8%
MA100:869.352.3%
MA200:879.053.4%
STO9:56.74
STO14:83.18 
RSI14:75.91 
WPR14:-13.13 
MTM14:35.18
ROC14:0.04 
ATR:8.01 
Week High:856.080.7%
Week Low:837.971.4%
Month High:858.611.0%
Month Low:808.983.4%
Year High:939.2210.5%
Year Low:808.985.1%
Volatility:14.14