EODData

MEMBERSHIP REGISTER LOG IN

PAR, CI2: Amundi Index Solutions - Amundi MSCI India UCITS ETF-C EUR

20 Jul 2026
LAST:

804.0

CHANGE:
 1.85		OPEN:
799.6		HIGH:
806.6		ASK:
0.0		VOLUME:
19
CHG(%):
0.23		PREV:
805.8		LOW:
799.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26799.6806.6799.0804.019
17 Jul 26799.9808.3799.9805.8878
16 Jul 26799.1800.6795.5800.666
15 Jul 26802.8802.8801.5801.52
14 Jul 26801.9802.1795.6801.1196
13 Jul 26808.0809.2805.8806.517
10 Jul 26809.7812.7809.7811.672
09 Jul 26802.9805.3800.5805.371
08 Jul 26809.6809.6795.3796.734
07 Jul 26816.0818.1812.4812.469

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.34 
EPS Ratio:30.84 

TECHNICAL INDICATORS

MA5:802.580.2%
MA10:804.540.1%
MA20:808.760.6%
MA50:790.721.7%
MA100:788.741.9%
MA200:829.103.1%
STO9:45.36
STO14:32.54
RSI14:46.91
WPR14:-67.46
MTM14:-6.99
ROC14:-0.01 
ATR:7.03 
Week High:809.220.7%
Week Low:795.451.1%
Month High:822.712.3%
Month Low:795.283.1%
Year High:915.8213.9%
Year Low:724.6410.9%