EODData

MEMBERSHIP REGISTER LOG IN

PAR, CI2: Amundi Index Solutions - Amundi MSCI India UCITS ETF-C EUR

13 Apr 2026
LAST:

782.7

CHANGE:
 7.67		OPEN:
786.0		HIGH:
786.0		ASK:
0.0		VOLUME:
129
CHG(%):
0.97		PREV:
790.4		LOW:
780.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 26786.0786.0780.0782.7129
10 Apr 26795.4795.4790.4790.4492
09 Apr 26789.1789.1782.4784.561
08 Apr 26789.5797.1785.1790.0120
07 Apr 26755.0765.7748.4755.6109
02 Apr 26739.3753.1739.3749.2106
01 Apr 26750.0752.0744.6748.9231
31 Mar 26738.1742.2737.6739.284
30 Mar 26737.7737.7724.6736.8187
27 Mar 26750.3750.3737.0737.3214

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.29 
EPS Ratio:30.84 

TECHNICAL INDICATORS

MA5:780.650.3%
MA10:761.462.8%
MA20:765.532.2%
MA50:806.853.1%
MA100:837.507.0%
MA200:857.389.5%
STO9:76.15
STO14:76.15
RSI14:60.41 
WPR14:-14.30 
MTM14:21.60
ROC14:0.03 
ATR:17.07 
Week High:797.131.8%
Week Low:748.374.6%
Month High:797.131.8%
Month Low:724.649.5%
Year High:939.2220.0%
Year Low:724.648.0%