PAR, CI2 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 881.7	CHANGE: 4.66	OPEN: 883.3	HIGH: 885.4	ASK: 0.0	VOLUME: 154
LAST: 881.7	CHG(%): 0.53	PREV: 877.1	LOW: 881.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	883.3	885.4	881.1	881.7	154
19 Aug 25	877.0	879.4	876.0	877.1	75
18 Aug 25	867.9	872.6	867.9	872.1	41
15 Aug 25	855.4	861.4	853.4	853.4	137
14 Aug 25	858.3	860.1	854.2	854.2	6
13 Aug 25	856.7	860.4	856.7	857.7	36
12 Aug 25	860.5	860.5	854.2	855.6	360
11 Aug 25	852.7	860.6	852.7	858.7	15
08 Aug 25	852.2	854.2	850.9	850.9	65
05 Aug 25	868.3	871.5	863.1	863.1	25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

881.7