EODData

MEMBERSHIP REGISTER LOG IN

PAR, CI2: Amundi Index Solutions - Amundi MSCI India UCITS ETF-C EUR

13 Nov 2026
LAST:

870.5

CHANGE:
 5.25		OPEN:
868.2		HIGH:
871.8		ASK:
0.0		VOLUME:
514
CHG(%):
0.60		PREV:
875.8		LOW:
865.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26868.2871.8865.2870.5514
12 Nov 26871.8875.8871.0875.8128
11 Nov 26867.3871.5866.7871.5653
10 Nov 26865.1869.2864.6869.1109
09 Nov 26859.2859.3849.7859.3176
06 Nov 26845.0855.5845.0855.5335
05 Nov 26834.1839.0831.5831.7104
04 Nov 26811.0827.5811.0827.531
03 Nov 26809.6811.8808.8810.2152
02 Nov 26792.0803.8791.2803.895

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.97 
EPS Ratio:30.84 

TECHNICAL INDICATORS

MA5:869.240.1%
MA10:847.492.7%
MA20:813.747.0%
MA50:790.7210.1%
MA100:799.098.9%
MA200:797.269.2%
STO9:91.99 
STO14:94.77 
RSI14:94.82 
WPR14:-5.23 
MTM14:94.66
ROC14:0.12 
ATR:10.22 
Week High:875.770.6%
Week Low:844.993.0%
Month High:875.770.6%
Month Low:762.559.2%
Year High:908.024.3%
Year Low:724.6420.1%
Volatility:6.27