EODData

MEMBERSHIP REGISTER LOG IN

PAR, CI2: Amundi Index Solutions - Amundi MSCI India UCITS ETF-C EUR

25 Sep 2026
LAST:

778.9

CHANGE:
 0.55		OPEN:
777.7		HIGH:
780.6		ASK:
0.0		VOLUME:
79
CHG(%):
0.07		PREV:
778.3		LOW:
777.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26777.7780.6777.7778.979
24 Sep 26781.3781.3778.3778.310
23 Sep 26789.6790.1788.5788.514
22 Sep 26783.7787.0783.7786.521
21 Sep 26784.4787.2783.8787.242
18 Sep 26782.3782.3779.6779.63
17 Sep 26779.5780.5777.9779.9230
16 Sep 26770.3771.5770.3771.410
15 Sep 26774.9775.1768.8768.82
14 Sep 26779.9780.4779.0779.8165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.34 
EPS Ratio:30.84 

TECHNICAL INDICATORS

MA5:783.870.6%
MA10:779.890.1%
MA20:786.481.0%
MA50:799.582.7%
MA100:794.862.1%
MA200:808.053.7%
STO9:47.21
STO14:37.25
RSI14:39.75 
WPR14:-55.26
MTM14:-12.44
ROC14:-0.02 
ATR:5.84 
Week High:790.131.4%
Week Low:777.650.2%
Month High:807.743.7%
Month Low:768.803.7%
Year High:915.8217.6%
Year Low:724.647.5%