EODData

MEMBERSHIP REGISTER LOG IN

PAR, CRAV: Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée

17 Apr 2026
LAST:

140.0

CHANGE:
 7.02		OPEN:
134.0		HIGH:
140.5		ASK:
100.5		VOLUME:
638
CHG(%):
5.28		PREV:
133.0		LOW:
134.0		BID:
99.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26134.0140.5134.0140.0638
16 Apr 26133.5133.5132.5133.0239
15 Apr 26132.0134.0131.0133.6557
14 Apr 26131.0132.9131.0132.9114
13 Apr 26126.3132.0126.0131.0796
10 Apr 26126.3127.1125.3125.3257
09 Apr 26125.3126.3125.1126.3116
08 Apr 26126.0127.0125.2125.3372
07 Apr 26127.0127.0124.2125.01.8K
02 Apr 26133.0133.0130.0130.0116

PROFILE

Name:Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
About:Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée provides banking products and services in France. It offers accounts and card services; real estate, personal, credit consolidation, student, work, housing transition, and vehicle loans; saving products; revolving credit; and life, home, car and 2-wheeler, health and welfare, leisure and daily, and borrower insurance products. The company also provides real estate investment, mobile payment, cash management, collection and payment, funding, trade and export financing, international solutions, financial engineering, and advisory services, as well as retirement saving solutions. It serves individuals, private banks, businesses, professionals, farmers, public community and social housing, and associations. The company was incorporated in 2001 and is headquartered in Nantes, France. Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée is a subsidiary of Crédit Agricole S.A.
Address:La Garde - Route de Paris, Nantes, France, 44949
Website:https://www.credit-agricole.fr/ca-atlantique-vende
ISIN:FR0000185506

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.90 
Price to Sales:2.39 
Price to Book:0.22 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:10.92 
Revenue:413.3M 
Shares:1.2M 
Market Cap:168.57M 

TECHNICAL INDICATORS

MA5:134.104.4%
MA10:130.247.5%
MA20:129.228.4%
MA50:134.164.4%
MA100:133.744.7%
MA200:133.265.1%
STO9:96.90 
STO14:97.09 
RSI14:70.76 
MTM14:16.04
ROC14:0.13 
ATR:3.46 
Week High:140.500.3%
Week Low:125.3211.7%
Month High:140.500.3%
Month Low:123.025.1%
Year High:155.9011.3%
Year Low:92.1052.0%
Volatility:2.63 

RECENT DIVIDENDS

Date Amount
14 May 2025$3.53
15 May 2024$3.71
12 May 2023$4.02
12 May 2022$3.88
13 May 2021$3.12
16 Dec 2020$3.95
09 May 2019$4.19
10 May 2018$4.30
11 May 2017$4.46
13 May 2016$4.46