PAR, CRLA End of Day and Historical Stock Data [CRCAM LANGUED CCI]

20 Aug 2025

LAST: 81.48	CHANGE: 2.80	OPEN: 78.66	HIGH: 81.50	ASK: 57.80	VOLUME: 2.7K
LAST: 81.48	CHG(%): 3.56	PREV: 78.68	LOW: 78.00	BID: 57.30

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	78.66	81.50	78.00	81.48	2.7K
19 Aug 25	75.31	78.68	75.31	78.68	1.6K
18 Aug 25	73.70	76.00	73.70	75.31	1.8K
15 Aug 25	71.70	72.50	71.70	72.50	238
14 Aug 25	71.84	71.85	71.70	71.70	425
13 Aug 25	71.50	71.97	71.00	71.97	263
12 Aug 25	71.50	71.60	71.50	71.52	767
11 Aug 25	71.40	71.50	71.00	71.50	657
08 Aug 25	71.51	71.51	71.00	71.40	155
05 Aug 25	68.49	69.20	68.30	69.20	401

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

44.50 - 81.50

81.48