EODData

MEMBERSHIP REGISTER LOG IN

PAR, CE8: Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR

06 Nov 2025
LAST:

691.1

CHANGE:
 14.13		OPEN:
680.9		HIGH:
691.1		ASK:
0.0		VOLUME:
2
CHG(%):
2.09		PREV:
677.0		LOW:
680.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25680.9691.1680.9691.12
05 Nov 25675.4677.0675.4677.03
04 Nov 25677.2677.2674.5676.981
03 Nov 25682.9685.5682.9685.51
31 Oct 25683.2686.3681.6681.626
30 Oct 25684.6684.6681.8683.154
29 Oct 25683.3683.3681.2681.232
28 Oct 25681.2682.6678.8682.613
27 Oct 25678.7680.2678.1678.17
24 Oct 25668.9673.3667.7672.931

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.93 
EPS Ratio:24.86 

TECHNICAL INDICATORS

MA5:682.411.3%
MA10:681.001.5%
MA20:671.263.0%
MA50:658.115.0%
MA100:639.818.0%
MA200:614.1412.5%
STO9:100.00 
STO14:100.00 
RSI14:77.44 
MTM14:25.92
ROC14:0.04 
ATR:5.84 
Week High:691.130.0%
Week Low:674.522.5%
Month High:691.130.0%
Month Low:646.3412.5%
Year High:691.130.0%
Year Low:498.2138.7%
Volatility:3.26