PAR, CE8 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 630.0	CHANGE: 5.11	OPEN: 634.6	HIGH: 634.8	ASK: 0.0	VOLUME: 35
LAST: 630.0	CHG(%): 0.81	PREV: 635.1	LOW: 630.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	634.6	634.8	630.0	630.0	35
19 Aug 25	635.2	636.1	635.1	635.1	9
18 Aug 25	635.4	636.6	634.3	636.6	2
15 Aug 25	638.4	641.5	635.1	635.1	61
14 Aug 25	639.1	639.1	637.1	637.1	10
13 Aug 25	635.3	637.3	634.2	634.2	1
12 Aug 25	633.2	633.2	632.3	633.1	4
11 Aug 25	632.5	634.3	632.5	634.3	2
08 Aug 25	628.5	630.0	628.5	630.0	2
05 Aug 25	631.7	631.7	625.3	625.3	14

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

630.0