EODData

MEMBERSHIP REGISTER LOG IN

PAR, CE8: Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR

06 Oct 2026
LAST:

809.3

CHANGE:
 4.78		OPEN:
808.6		HIGH:
809.3		ASK:
0.0		VOLUME:
12
CHG(%):
0.59		PREV:
804.5		LOW:
807.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26808.6809.3807.0809.312
05 Oct 26802.2804.5799.2804.573
02 Oct 26793.1797.6793.1796.5132
01 Oct 26791.2791.2787.0788.6369
30 Sep 26789.2789.7788.4789.620
29 Sep 26789.2789.2785.6785.626
28 Sep 26789.2789.2785.3785.315
25 Sep 26789.7789.7787.3787.316
24 Sep 26783.2785.8782.2783.88
23 Sep 26792.4792.9788.7788.931

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.74 
EPS Ratio:32.20 

TECHNICAL INDICATORS

MA5:797.671.5%
MA10:791.922.2%
MA20:782.413.4%
MA50:776.044.3%
MA100:765.615.7%
MA200:726.0411.5%
STO9:100.00 
STO14:100.00 
RSI14:83.65 
MTM14:34.35
ROC14:0.04 
ATR:5.79 
Week High:809.250.0%
Week Low:785.583.0%
Month High:809.250.0%
Month Low:761.9011.5%
Year High:809.250.0%
Year Low:644.5425.6%
Volatility:0.40