EODData

MEMBERSHIP REGISTER LOG IN

PAR, CE8: Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR

29 May 2026
LAST:

752.1

CHANGE:
 1.71		OPEN:
752.5		HIGH:
754.7		ASK:
0.0		VOLUME:
362
CHG(%):
0.23		PREV:
750.4		LOW:
752.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26752.5754.7752.1752.1362
28 May 26747.3750.4747.2750.4244
27 May 26748.6750.5746.8746.89
26 May 26749.2750.2747.9748.616
25 May 26750.3751.5749.8750.36
22 May 26744.1746.8744.1746.854
21 May 26747.3747.3737.8739.510
20 May 26733.0738.0733.0737.472
19 May 26735.4735.4731.9731.923
18 May 26735.0736.1732.1732.186

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.19 
EPS Ratio:26.34 

TECHNICAL INDICATORS

MA5:749.620.3%
MA10:743.581.1%
MA20:735.742.2%
MA50:702.837.0%
MA100:691.928.7%
MA200:676.5311.2%
STO9:88.40 
STO14:91.10 
RSI14:68.46 
MTM14:27.06
ROC14:0.04 
ATR:5.85 
Week High:754.700.4%
Week Low:744.141.1%
Month High:754.700.4%
Month Low:705.9611.2%
Year High:754.700.4%
Year Low:592.0427.0%