EODData

MEMBERSHIP REGISTER LOG IN

PAR, CE8: Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR

24 Sep 2026
LAST:

783.8

CHANGE:
 5.07		OPEN:
783.2		HIGH:
785.8		ASK:
0.0		VOLUME:
8
CHG(%):
0.64		PREV:
788.9		LOW:
782.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26783.2785.8782.2783.88
23 Sep 26792.4792.9788.7788.931
22 Sep 26787.8790.2787.8790.23
21 Sep 26781.5784.4781.0784.4101
18 Sep 26777.5778.8774.8774.893
17 Sep 26772.2777.0771.2774.98
16 Sep 26767.8770.1767.8770.115
15 Sep 26768.7768.8766.2766.2150
14 Sep 26767.5770.6767.5768.610
11 Sep 26765.5771.0765.5771.026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.03 
EPS Ratio:29.23 

TECHNICAL INDICATORS

MA5:784.430.1%
MA10:777.300.8%
MA20:774.341.2%
MA50:770.721.7%
MA100:760.753.0%
MA200:721.248.7%
STO9:66.14
STO14:69.59
RSI14:58.69
WPR14:-23.57
MTM14:9.69
ROC14:0.01 
ATR:5.11 
Week High:792.871.2%
Week Low:771.161.6%
Month High:792.871.2%
Month Low:761.908.7%
Year High:792.871.2%
Year Low:644.5421.6%