EODData

MEMBERSHIP REGISTER LOG IN

PAR, CE8: Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR

10 Apr 2026
LAST:

679.8

CHANGE:
 2.57		OPEN:
680.0		HIGH:
680.6		ASK:
0.0		VOLUME:
28
CHG(%):
0.38		PREV:
677.2		LOW:
679.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26680.0680.6679.5679.828
09 Apr 26678.4678.4676.1677.235
08 Apr 26679.6683.9674.6676.343
07 Apr 26673.7673.7660.7660.756
02 Apr 26656.5665.1656.5665.132
01 Apr 26663.5664.5661.8664.1297
31 Mar 26648.8651.2648.8651.0321
30 Mar 26647.2652.7644.5651.320
27 Mar 26657.6657.6648.0648.52
26 Mar 26662.6662.6658.6658.632

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.19 
EPS Ratio:26.34 

TECHNICAL INDICATORS

MA5:671.821.2%
MA10:663.262.5%
MA20:666.602.0%
MA50:674.270.8%
MA100:675.610.6%
MA200:659.123.1%
STO9:88.50 
STO14:88.50 
RSI14:61.07 
MTM14:19.53
ROC14:0.03 
ATR:8.24 
Week High:683.880.6%
Week Low:660.702.9%
Month High:683.880.6%
Month Low:644.543.1%
Year High:697.252.6%
Year Low:520.0130.7%
Volatility:3.60