PAR, CS1 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 384.0	CHANGE: 0.05	OPEN: 383.7	HIGH: 384.0	ASK: 0.0	VOLUME: 874
LAST: 384.0	CHG(%): 0.01	PREV: 384.0	LOW: 381.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	383.7	384.0	381.0	384.0	874
20 Aug 25	383.4	384.0	382.7	384.0	4.3K
19 Aug 25	383.0	385.0	382.4	384.0	670
18 Aug 25	382.6	382.8	380.3	382.8	1.2K
15 Aug 25	384.1	384.4	382.0	383.2	1.3K
14 Aug 25	377.5	381.3	377.5	381.0	3K
13 Aug 25	374.7	376.7	374.5	376.4	1.1K
12 Aug 25	373.8	374.5	372.1	372.9	3.6K
11 Aug 25	373.1	373.1	369.3	372.1	2.1K
08 Aug 25	369.9	372.2	369.4	372.0	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.0