EODData

MEMBERSHIP REGISTER LOG IN

PAR, CS1: Amundi IBEX 35 UCITS ETF Acc

13 Nov 2026
LAST:

520.5

CHANGE:
 2.00		OPEN:
517.1		HIGH:
521.2		ASK:
0.0		VOLUME:
1.3K
CHG(%):
0.39		PREV:
518.5		LOW:
516.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26517.1521.2516.4520.51.3K
12 Nov 26521.7521.7518.5518.5693
11 Nov 26520.8521.4517.3520.2651
10 Nov 26520.1521.3517.5518.71.6K
09 Nov 26503.4513.5503.1513.4862
06 Nov 26500.5504.1498.7503.9769
05 Nov 26508.4512.2503.2505.42.2K
04 Nov 26492.6506.1492.6503.63.1K
03 Nov 26486.4491.8486.4487.6317
02 Nov 26485.8492.5485.7492.1317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.07 
EPS Ratio:30.66 

TECHNICAL INDICATORS

MA5:518.260.4%
MA10:508.392.4%
MA20:500.164.1%
MA50:502.233.6%
MA100:506.392.8%
MA200:482.367.9%
STO9:96.49 
STO14:96.86 
RSI14:70.72 
MTM14:24.95
ROC14:0.05 
ATR:7.42 
Week High:521.700.2%
Week Low:498.654.4%
Month High:521.700.2%
Month Low:483.407.9%
Year High:526.601.2%
Year Low:397.6530.9%
Volatility:2.68