EODData

MEMBERSHIP REGISTER LOG IN

PAR, CS1: Amundi IBEX 35 UCITS ETF Acc

17 Jul 2026
LAST:

496.9

CHANGE:
 1.65		OPEN:
496.5		HIGH:
498.7		ASK:
0.0		VOLUME:
471
CHG(%):
0.33		PREV:
498.5		LOW:
495.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26496.5498.7495.0496.9471
16 Jul 26499.6500.4494.8498.52.0K
15 Jul 26496.6499.4495.5498.91.7K
14 Jul 26495.7501.2493.9500.62.8K
13 Jul 26500.1503.1499.2500.3580
10 Jul 26500.7503.0500.0501.71.4K
09 Jul 26498.4500.3498.0499.91.9K
08 Jul 26503.3504.1492.4492.42.9K
07 Jul 26509.8512.0508.0508.03.0K
06 Jul 26512.1512.4508.6508.71.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.25 
EPS Ratio:31.26 

TECHNICAL INDICATORS

MA5:499.020.4%
MA10:500.580.8%
MA20:501.470.9%
MA50:482.193.0%
MA100:464.946.9%
MA200:445.6211.5%
STO9:22.70
STO14:22.25
RSI14:47.55
WPR14:-76.70
MTM14:-4.35
ROC14:-0.01 
ATR:5.91 
Week High:503.101.3%
Week Low:493.850.6%
Month High:512.403.1%
Month Low:491.3511.5%
Year High:512.403.1%
Year Low:349.1542.3%