PAR, CP9 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 622.7	CHANGE: 3.20	OPEN: 616.5	HIGH: 622.7	ASK: 0.0	VOLUME: 33
LAST: 622.7	CHG(%): 0.52	PREV: 619.5	LOW: 616.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	616.5	622.7	616.5	622.7	33
02 Sep 25	622.0	622.0	618.4	619.5	37
01 Sep 25	622.7	625.0	622.7	625.0	20
29 Aug 25	624.7	626.6	623.1	626.6	92
28 Aug 25	624.6	628.1	624.3	628.1	42
27 Aug 25	622.4	623.0	622.4	622.5	12
26 Aug 25	623.0	628.0	622.4	628.0	105
25 Aug 25	624.9	625.9	624.6	625.7	80
22 Aug 25	623.3	627.4	623.3	627.4	15
21 Aug 25	624.4	625.1	624.4	624.7	215

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	22.84
EPS Ratio:	27.34

622.7