EODData

MEMBERSHIP REGISTER LOG IN

PAR, CP9: Amundi Index MSCI Pacific Ex Japen SRI PAB - UCITS ETF DR - EUR C

07 Nov 2025
LAST:

619.2

CHANGE:
 9.30		OPEN:
627.2		HIGH:
627.2		ASK:
0.0		VOLUME:
142
CHG(%):
1.48		PREV:
628.5		LOW:
619.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25627.2627.2619.2619.2142
06 Nov 25630.8632.8628.5628.5122
05 Nov 25628.2633.6627.9633.652
04 Nov 25626.3629.6625.8629.6134
03 Nov 25635.9635.9633.3633.340
31 Oct 25632.9634.1632.2632.290
30 Oct 25630.4638.0630.4638.016
29 Oct 25636.6639.2636.6639.287
28 Oct 25638.4639.4637.2639.428
27 Oct 25642.6642.6640.0641.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.95 
EPS Ratio:26.81 

TECHNICAL INDICATORS

MA5:628.841.6%
MA10:633.402.3%
MA20:635.152.6%
MA50:630.091.8%
MA100:628.211.5%
MA200:616.900.4%
RSI14:29.61 
WPR14:-100.00 
MTM14:-21.30
ROC14:-0.03 
ATR:5.51 
Week High:635.902.7%
Week Low:619.200.0%
Month High:643.303.9%
Month Low:619.200.4%
Year High:654.005.6%
Year Low:532.1016.4%