EODData

MEMBERSHIP REGISTER LOG IN

PAR, CP9: Amundi Index MSCI Pacific Ex Japen SRI PAB - UCITS ETF DR - EUR C

17 Feb 2026
LAST:

653.1

CHANGE:
 1.30		OPEN:
651.2		HIGH:
653.4		ASK:
0.0		VOLUME:
250
CHG(%):
0.20		PREV:
654.4		LOW:
649.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26651.2653.4649.7653.1250
16 Feb 26652.4654.4652.4654.492
13 Feb 26646.9648.3644.9648.2112
12 Feb 26658.9659.9651.5651.558
11 Feb 26661.2666.1659.7666.1201
10 Feb 26651.6657.8651.6657.891
09 Feb 26655.1659.0655.1658.541
06 Feb 26642.4652.2642.4652.2305
05 Feb 26654.3654.3646.5648.3429
04 Feb 26658.9658.9652.7652.72.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.95 
EPS Ratio:26.81 

TECHNICAL INDICATORS

MA5:654.660.2%
MA10:654.280.2%
MA20:649.130.6%
MA50:632.933.2%
MA100:631.063.5%
MA200:628.094.0%
STO9:27.37
STO14:39.53
RSI14:55.73
WPR14:-60.47
MTM14:8.50
ROC14:0.01 
ATR:8.01 
Week High:666.102.0%
Week Low:644.901.3%
Month High:666.102.0%
Month Low:627.204.0%
Year High:666.102.0%
Year Low:532.1022.7%
Volatility:0.81