EODData

MEMBERSHIP REGISTER LOG IN

PAR, CP9: Amundi Index MSCI Pacific Ex Japen SRI PAB - UCITS ETF DR - EUR C

08 Oct 2026
LAST:

650.9

CHANGE:
 3.90		OPEN:
651.5		HIGH:
653.9		ASK:
0.0		VOLUME:
108
CHG(%):
0.60		PREV:
654.8		LOW:
650.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26651.5653.9650.7650.9108
07 Oct 26656.5656.5653.6654.8661
06 Oct 26655.3655.3654.4654.5183
05 Oct 26651.9654.2651.9654.285
02 Oct 26648.5654.1648.5650.4590
01 Oct 26651.1653.1650.8653.1207
30 Sep 26662.2662.2656.2656.22.6K
29 Sep 26654.0654.6652.1652.593
28 Sep 26654.9657.2654.3654.3304
25 Sep 26649.2649.4647.5649.491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.47 
EPS Ratio:33.54 

TECHNICAL INDICATORS

MA5:652.960.3%
MA10:653.030.3%
MA20:654.380.5%
MA50:666.072.3%
MA100:658.261.1%
MA200:652.880.3%
STO9:4.24 
STO14:11.72 
RSI14:51.67
WPR14:-87.18 
MTM14:-6.60
ROC14:-0.01 
ATR:5.05 
Week High:656.500.9%
Week Low:648.500.4%
Month High:671.903.2%
Month Low:647.500.3%
Year High:682.804.9%
Year Low:603.207.9%
Volatility:4.49