EODData

PAR, CDI: Christian Dior SE

31 Dec 2025
LAST:

595.5

CHANGE:
 0.50
OPEN:
594.0
HIGH:
596.5
ASK:
149.5
VOLUME:
514
CHG(%):
0.08
PREV:
595.0
LOW:
592.5
BID:
146.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25594.0596.5592.5595.5514
30 Dec 25589.0597.0586.5595.01.9K
29 Dec 25582.0591.5582.0589.05.9K
24 Dec 25579.5586.0579.0581.51.0K
23 Dec 25580.5584.0579.5580.52.6K
22 Dec 25582.0587.0579.5582.05.0K
19 Dec 25578.0591.5578.0587.06.3K
18 Dec 25575.5593.0575.5589.04.0K
17 Dec 25592.0592.0580.0583.03.3K
16 Dec 25582.0593.5580.0593.52.5K

PROFILE

Name:Christian Dior SE
About:Christian Dior SE, through its subsidiaries, engages in the production, distribution, and retail of fashion and leather goods, wines and spirits, perfumes and cosmetics, and watches and jewelry worldwide. The company offers its fashion and leather goods under the Louis Vuitton, Fendi, Celine, Loewe, Givenchy, Kenzo, Berluti, Pucci, Loro Piana, Rimowa, and Off-White brand names; and wines and spirits under the Hennessy, Moët & Chandon, Dom Pérignon, Veuve Clicquot, Krug, Château d'Yquem, Belvedere, Glenmorangie, Newton Vineyards, Bodega Numanthia, Château d'Esclans, Armand de Brignac, and Joseph Phelps brands. It also provides perfumes and cosmetics under the Parfums Christian Dior, Guerlain, Parfums Givenchy, Make Up For Ever, Benefit Cosmetics, Fresh, Acqua di Parma, KVD Vegan Beauty, Fenty, Ole Henriksen, Maison Francis Kurkdjian, and Officine Universelle Buly 1803 brand names; and watches and jewelry under the Tiffany, Bulgari, TAG Heuer, Zenith, Hublot, Chaumet, Fred, and Repossi brands. In addition, the company operates retail stores under the DFS Galleria, Sephora, and Le Bon Marché names; publishes Le Parisien-Aujourd'hui en France, a daily newspaper; builds yachts; and operates hotel and the Cova pastry shop brand. Further, it is involved in real estate activities. The company sells its products through store network, including e-commerce websites; and agents and distributors. The company was incorporated in 1946 and is headquartered in Paris, France. Christian Dior SE (ENXTPA:CDI) is a subsidiary of Financière Agache Société Anonyme.
Address:30 avenue Montaigne, Paris, France, 75008
Website:https://www.dior-finance.com
ISIN:FR0000130403
LEI:969500WESYQMQ1F2C272

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.04 
Price to Sales:1.27 
Price to Book:4.45 
Profit Margin:0.06 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.18 
EPS Ratio:25.26 
DivYield:0.03 
Div/Share:13.55 
Revenue:82.816B 
EBITDA:27.139B 
Shares:180.41M 
Market Cap:107.435B 

TECHNICAL INDICATORS

MA5:588.301.2%
MA10:587.601.3%
MA20:585.281.7%
MA50:581.032.5%
MA100:535.2711.3%
MA200:493.9420.6%
STO9:90.91 
STO14:93.48 
RSI14:65.32 
MTM14:21.50
ROC14:0.04 
ATR:9.96 
Week High:597.000.3%
Week Low:579.002.8%
Month High:601.000.9%
Month Low:570.5020.6%
Year High:702.5018.0%
Year Low:414.8043.6%
Volatility:11.66 

RECENT SPLITS

Date Ratio
03 Jul 20004-1

RECENT DIVIDENDS

Date Amount
02 Dec 2025$6.05
24 Apr 2025$7.50
02 Dec 2024$5.50
23 Apr 2024$7.50
04 Dec 2023$5.50
25 Apr 2023$7.00
01 Dec 2022$5.00
26 Apr 2022$7.00
30 Nov 2021$3.00
20 Apr 2021$4.00