PAR, CEN End of Day and Historical Stock Data [GROUPE CRIT]

20 Aug 2025

LAST: 62.60	CHANGE: 0.20	OPEN: 62.60	HIGH: 62.80	ASK: 59.80	VOLUME: 218
LAST: 62.60	CHG(%): 0.32	PREV: 62.80	LOW: 62.40	BID: 59.42

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	62.60	62.80	62.40	62.60	218
19 Aug 25	62.60	62.80	62.60	62.80	82
18 Aug 25	62.80	62.80	62.60	62.60	42
15 Aug 25	62.60	62.80	62.40	62.80	61
14 Aug 25	62.80	63.20	62.40	62.80	444
13 Aug 25	62.40	63.00	62.40	62.80	335
12 Aug 25	63.00	63.20	62.60	62.60	287
11 Aug 25	63.00	63.20	62.60	63.20	363
08 Aug 25	63.00	63.20	63.00	63.00	146
05 Aug 25	63.20	63.40	62.20	62.80	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

56.00 - 74.80

62.60