PAR, CYEA End of Day and Historical Stock Data []

20 Aug 2025

LAST: 5.137	CHANGE: 0.01	OPEN: 5.148	HIGH: 5.148	ASK: 0.000	VOLUME: 141
LAST: 5.137	CHG(%): 0.11	PREV: 5.132	LOW: 5.137	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.148	5.148	5.137	5.137	141
19 Aug 25	5.136	5.136	5.121	5.132	953
18 Aug 25	5.126	5.135	5.126	5.131	35
15 Aug 25	5.146	5.146	5.130	5.130	40
14 Aug 25	5.148	5.158	5.148	5.158	233
13 Aug 25	5.129	5.137	5.129	5.137	190
12 Aug 25	5.178	5.178	5.147	5.147	1K
11 Aug 25	5.167	5.185	5.163	5.184	4.6K
08 Aug 25	5.167	5.172	5.162	5.162	20
05 Aug 25	5.207	5.218	5.197	5.197	111

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.137