PAR, CYEA End of Day and Historical Stock Data [iShares China CNY Bond UCITS ETF USD Acc EUR]

09 Jan 2026

LAST: 5.303	CHANGE: 0.02	OPEN: 5.290	HIGH: 5.309	ASK: 0.000	VOLUME: 1.3K
LAST: 5.303	CHG(%): 0.37	PREV: 5.283	LOW: 5.286	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	5.290	5.309	5.286	5.303	1.3K
08 Jan 26	5.266	5.283	5.266	5.283	1.1K
07 Jan 26	5.273	5.273	5.258	5.258	540
06 Jan 26	5.263	5.267	5.253	5.265	1.1K
05 Jan 26	5.273	5.280	5.255	5.255	9.6K
02 Jan 26	5.259	5.259	5.255	5.255	20
31 Dec 25	5.256	5.256	5.242	5.242	25
30 Dec 25	5.235	5.243	5.235	5.241	170
29 Dec 25	5.176	5.232	5.176	5.227	1.8K
24 Dec 25	5.194	5.209	5.194	5.209	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.303