PAR, CIV End of Day and Historical Stock Data [CRCAM ILLE-VIL.CCI]

22 Aug 2025

LAST: 112.0	CHANGE: 7.50	OPEN: 105.0	HIGH: 112.0	ASK: 69.3	VOLUME: 1.3K
LAST: 112.0	CHG(%): 7.18	PREV: 104.5	LOW: 105.0	BID: 68.6

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	105.0	112.0	105.0	112.0	1.3K
21 Aug 25	100.9	104.5	100.0	104.5	481
20 Aug 25	99.9	101.2	99.7	100.9	1.4K
19 Aug 25	96.5	99.9	96.0	99.9	732
18 Aug 25	92.3	96.5	92.3	96.5	1.7K
15 Aug 25	91.0	91.5	91.0	91.5	94
14 Aug 25	90.5	91.0	90.0	91.0	295
13 Aug 25	90.3	90.5	89.8	90.5	77
12 Aug 25	89.9	90.5	89.6	90.3	49
11 Aug 25	91.0	91.0	89.6	89.9	448

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.0