EODData

MEMBERSHIP REGISTER LOG IN

PAR, CIV: Caisse régionale de Crédit Agricole Mutuel d-Ille-et-Vilaine SC

13 Nov 2026
LAST:

97.20

CHANGE:
 0.77		OPEN:
97.96		HIGH:
97.98		ASK:
69.25		VOLUME:
235
CHG(%):
0.79		PREV:
97.97		LOW:
97.20		BID:
68.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2697.9697.9897.2097.20235
12 Nov 2697.4897.9897.0197.97423
11 Nov 2697.2097.5097.0097.48394
10 Nov 2696.9997.2096.5197.2010.5K
09 Nov 2695.0197.0095.0196.99443
06 Nov 2696.0096.9896.0096.9850
05 Nov 2696.3197.0095.0196.09341
04 Nov 2696.0197.0096.0196.30475
03 Nov 2696.5096.5095.0095.00338
02 Nov 2696.0197.0096.0097.00258

PROFILE

Name:Caisse régionale de Crédit Agricole Mutuel d-Ille-et-Vilaine SC
About:Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative provides banking services in France. It offers bank accounts and related services; bank cards; saving solutions; real estate investment solutions; insurance products, such as car and two-wheeler, personal, health and welfare, home, leisure and life insurance products; real estate loans; and consumer credit comprising personal, revolving credit, consolidation, car, mobility transition loan, 2 wheel loan, recreational vehicle loans.The company is based in Saint-Jacques-de-la-Lande, France. Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative operates as a subsidiary of Crédit Agricole S.A.
Address:4, rue Louis Braille, Saint-Jacques-de-la-Lande, France, 35136
Website:https://www.credit-agricole.fr/ca-illeetvilaine/pa
ISIN:FR0000045213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.73 
Price to Sales:2.03 
Price to Book:0.21 
Profit Margin:0.26 
Operating Margin:0.39 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:10.86 
DivYield:0.03 
Div/Share:3.08 
Revenue:293.62M 
Shares:2.19M 
Market Cap:212.77M 

TECHNICAL INDICATORS

MA5:97.370.2%
MA10:96.820.4%
MA20:97.360.2%
MA50:105.909.0%
MA100:110.5013.7%
MA200:113.7417.0%
STO9:73.83
STO14:55.00
RSI14:48.69
WPR14:-43.44
MTM14:-0.35
ROC14:0.00 
ATR:1.39 
Week High:97.980.8%
Week Low:95.012.3%
Month High:103.967.0%
Month Low:95.0017.0%
Year High:142.0046.1%
Year Low:95.002.3%

RECENT DIVIDENDS

Date Amount
13 May 2026$3.27
13 May 2025$3.08
13 May 2024$2.67
11 May 2023$2.39
11 May 2022$2.17
17 May 2021$1.88
15 May 2019$3.26
16 May 2018$3.04
17 May 2017$3.00
18 May 2016$3.00