EODData

MEMBERSHIP REGISTER LOG IN

PAR, CROS: Crosswood

17 Feb 2026
LAST:

9.050

CHANGE:
 0.00		OPEN:
9.050		HIGH:
9.050		ASK:
3.190		VOLUME:
10
CHG(%):
0.00		PREV:
9.050		LOW:
9.050		BID:
2.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 269.0509.0509.0509.05010
16 Feb 269.0509.0509.0509.05010
13 Feb 2610.40010.40010.40010.4000
12 Feb 2610.40010.40010.40010.4000
11 Feb 2610.40010.40010.40010.4000
10 Feb 2610.40010.40010.40010.4000
09 Feb 2610.40010.40010.40010.4000
06 Feb 2610.40010.40010.40010.4000
05 Feb 2610.40010.40010.40010.4000
04 Feb 2610.40010.40010.40010.4000

PROFILE

Name:Crosswood
About:Crosswood SA engages in real estate activity in France. Its property portfolio includes shops and offices, and housing properties. The company was formerly known as Desquenne et Giral. Crosswood SA was incorporated in 1935 and is based in Paris, France. Crosswood SA operates as a subsidiary of Compagnie Financiere De Broceliande.
Sector:Real Estate
Address:8 rue de SEze, Paris, France, 75009
Website:https://www.crosswood.fr
ISIN:FR0000050395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.35 
Price to Sales:298.71 
Price to Book:1.36 
Profit Margin:11.80 
Operating Margin:-4.90 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:0.43 
Revenue:388.0K 
EBITDA:892.0K 
Shares:10.63M 
Market Cap:96.23M 

TECHNICAL INDICATORS

MA5:9.869.0%
MA10:10.1311.9%
MA20:10.2012.7%
MA50:10.3714.5%
MA100:10.5816.9%
MA200:10.6617.8%
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.13 
ATR:0.10 
Week High:10.4014.9%
Week Low:9.050.0%
Month High:10.4014.9%
Month Low:9.0517.8%
Year High:11.1022.7%
Year Low:9.050.0%
Volatility:105.99 

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.10
06 Mar 2023$0.11
24 Jun 2022$0.10
17 Sep 2021$0.38
03 Jul 2006$2.50