PAR, CWEU End of Day and Historical Stock Data []

20 Aug 2025

LAST: 396.1	CHANGE: 0.90	OPEN: 393.7	HIGH: 396.1	ASK: 0.0	VOLUME: 14
LAST: 396.1	CHG(%): 0.23	PREV: 395.2	LOW: 393.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	393.7	396.1	393.7	396.1	14
19 Aug 25	389.9	395.2	389.9	395.2	0
18 Aug 25	393.2	393.2	389.4	389.4	0
15 Aug 25	393.6	393.6	392.3	392.3	42
14 Aug 25	394.3	394.3	390.7	390.7	42
13 Aug 25	391.0	393.3	391.0	393.3	42
12 Aug 25	387.6	391.4	387.6	391.4	42
11 Aug 25	390.3	390.3	384.9	384.9	42
08 Aug 25	389.2	391.4	389.2	391.4	358
05 Aug 25	381.7	384.0	381.7	384.0	665

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

396.1