PAR, CWEU End of Day and Historical Stock Data [Amundi Index Solutions

29 Dec 2025

LAST: 422.6	CHANGE: 1.90	OPEN: 420.7	HIGH: 422.6	ASK: 0.0	VOLUME: 390
LAST: 422.6	CHG(%): 0.45	PREV: 420.7	LOW: 420.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	420.7	422.6	420.7	422.6	390
24 Dec 25	420.1	420.7	420.1	420.7	390
23 Dec 25	418.5	419.2	418.5	419.2	390
22 Dec 25	416.9	418.3	416.9	418.3	390
19 Dec 25	415.6	417.2	415.6	416.5	390
18 Dec 25	416.5	417.6	416.5	417.6	49
17 Dec 25	415.7	415.7	414.9	414.9	49
16 Dec 25	422.1	422.1	418.2	418.2	476
15 Dec 25	423.8	423.8	422.3	422.3	475
12 Dec 25	425.2	425.2	421.1	421.1	470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.6