PAR, CWEU End of Day and Historical Stock Data [Amundi Index Solutions

02 Apr 2026

LAST: 539.8	CHANGE: 6.30	OPEN: 537.5	HIGH: 539.8	ASK: 0.0	VOLUME: 303
LAST: 539.8	CHG(%): 1.18	PREV: 533.5	LOW: 537.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	537.5	539.8	537.5	539.8	303
01 Apr 26	539.0	539.0	530.1	533.5	303
31 Mar 26	541.1	546.7	541.1	544.4	185
30 Mar 26	536.8	540.4	536.8	540.4	113
27 Mar 26	534.9	534.9	532.0	532.4	113
26 Mar 26	526.2	533.7	526.2	533.7	5
25 Mar 26	525.7	527.7	524.9	526.3	22
24 Mar 26	513.0	526.3	513.0	526.2	55
23 Mar 26	516.8	516.8	516.8	516.8	5
20 Mar 26	522.5	522.5	516.8	516.8	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

539.8