PAR, CWEU End of Day and Historical Stock Data [Amundi Index Solutions

20 Jul 2026

LAST: 590.9	CHANGE: 4.50	OPEN: 592.3	HIGH: 592.3	ASK: 0.0	VOLUME: 27
LAST: 590.9	CHG(%): 0.77	PREV: 586.4	LOW: 590.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	592.3	592.3	590.2	590.9	27
17 Jul 26	582.4	586.4	582.4	586.4	4
16 Jul 26	574.0	581.6	574.0	581.6	3
15 Jul 26	578.6	578.6	573.9	573.9	1
14 Jul 26	576.7	578.4	576.3	576.3	43
13 Jul 26	563.3	570.3	563.3	570.3	50
10 Jul 26	560.0	561.4	559.2	559.2	335
09 Jul 26	559.0	560.2	559.0	560.0	97
08 Jul 26	550.1	557.1	550.1	557.1	386
07 Jul 26	545.7	549.2	545.7	547.4	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

590.9