PAR, CWEU End of Day and Historical Stock Data [Amundi Index Solutions

07 Nov 2025

LAST: 414.8	CHANGE: 2.30	OPEN: 417.3	HIGH: 418.4	ASK: 0.0	VOLUME: 1
LAST: 414.8	CHG(%): 0.56	PREV: 412.5	LOW: 414.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	417.3	418.4	414.8	414.8	1
06 Nov 25	412.5	412.5	412.5	412.5	72
05 Nov 25	407.8	407.8	407.8	407.8	71
04 Nov 25	410.4	410.4	410.4	410.4	70
03 Nov 25	412.3	412.3	412.3	412.3	69
31 Oct 25	416.5	416.5	410.6	410.7	68
30 Oct 25	420.4	420.4	420.2	420.2	0
29 Oct 25	419.7	419.7	419.7	419.7	2.4K
28 Oct 25	422.8	422.8	422.8	422.8	2.4K
27 Oct 25	426.8	426.8	426.8	426.8	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

414.8