PAR, CHM End of Day and Historical Stock Data []

29 Aug 2025

LAST: 153.5	CHANGE: 0.22	OPEN: 154.0	HIGH: 154.1	ASK: 0.0	VOLUME: 8
LAST: 153.5	CHG(%): 0.14	PREV: 153.8	LOW: 152.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	154.0	154.1	152.9	153.5	8
28 Aug 25	154.6	154.6	153.5	153.8	296
27 Aug 25	154.0	154.1	153.8	153.8	39
26 Aug 25	154.6	154.6	153.9	154.0	14
25 Aug 25	156.0	156.1	154.9	154.9	33
22 Aug 25	154.5	155.8	154.5	155.8	41
21 Aug 25	154.3	154.3	153.9	154.1	33
20 Aug 25	153.3	154.6	153.3	154.6	1
19 Aug 25	152.2	154.2	152.2	154.2	30
18 Aug 25	152.4	152.4	151.4	151.4	12

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	16.37
EPS Ratio:	9.45

153.5