EODData

MEMBERSHIP REGISTER LOG IN

PAR, CHM: Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc EUR

29 May 2026
LAST:

207.6

CHANGE:
 0.79		OPEN:
207.5		HIGH:
208.6		ASK:
0.0		VOLUME:
10
CHG(%):
0.38		PREV:
208.4		LOW:
207.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26207.5208.6207.5207.610
28 May 26206.4208.4205.9208.4184
27 May 26207.9207.9206.0207.5191
26 May 26207.7208.3206.3206.8215
25 May 26204.7207.5204.7207.1126
22 May 26203.3204.0203.3204.011
21 May 26200.0202.9199.5202.8201
20 May 26196.2200.2196.2199.8159
19 May 26199.2199.2196.3197.1105
18 May 26198.3200.9197.0199.7159

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.70 
EPS Ratio:9.45 

TECHNICAL INDICATORS

MA5:207.460.1%
MA10:204.071.7%
MA20:202.372.6%
MA50:195.416.2%
MA100:190.618.9%
MA200:174.9618.6%
STO9:91.05 
STO14:91.05 
RSI14:56.57
WPR14:-7.00 
MTM14:6.82
ROC14:0.03 
ATR:3.26 
Week High:208.610.5%
Week Low:203.272.1%
Month High:208.610.5%
Month Low:191.5118.6%
Year High:208.610.5%
Year Low:145.5142.7%
Volatility:11.69