EODData

MEMBERSHIP REGISTER LOG IN

PAR, CHM: Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc EUR

07 Nov 2025
LAST:

158.5

CHANGE:
 0.22		OPEN:
159.0		HIGH:
159.0		ASK:
0.0		VOLUME:
1
CHG(%):
0.14		PREV:
158.3		LOW:
158.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25159.0159.0158.4158.51
06 Nov 25159.7159.7158.3158.317
05 Nov 25155.8158.1155.8158.15
04 Nov 25157.5157.5156.1157.225
03 Nov 25159.1160.8159.1159.5125
31 Oct 25162.0162.0160.9160.928
30 Oct 25162.2162.5161.1161.8114
29 Oct 25162.9164.0162.9163.264
28 Oct 25162.4162.4162.0162.036
27 Oct 25163.3163.3162.7162.828

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
EPS Ratio:9.45 

TECHNICAL INDICATORS

MA5:158.300.1%
MA10:160.231.1%
MA20:160.591.3%
MA50:157.420.7%
MA100:154.512.6%
MA200:153.703.1%
STO9:19.31 
STO14:19.31 
RSI14:36.65 
WPR14:-78.15
MTM14:-2.33
ROC14:-0.01 
ATR:1.60 
Week High:162.022.2%
Week Low:155.841.7%
Month High:164.053.5%
Month Low:155.843.1%
Year High:165.794.6%
Year Low:130.5221.4%
Volatility:3.56