EODData

MEMBERSHIP REGISTER LOG IN

PAR, CHM: Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc EUR

29 Dec 2025
LAST:

168.0

CHANGE:
 0.12		OPEN:
171.2		HIGH:
171.2		ASK:
0.0		VOLUME:
47
CHG(%):
0.07		PREV:
168.1		LOW:
167.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 25171.2171.2167.7168.047
24 Dec 25168.1168.1166.9168.114
23 Dec 25166.0167.1166.0167.0100
22 Dec 25166.7167.2165.7166.398
19 Dec 25164.6165.6164.6165.5120
18 Dec 25164.2165.4164.0165.4170
17 Dec 25163.7164.4163.7164.236
16 Dec 25163.8164.0163.2163.2134
15 Dec 25163.9163.9163.0163.1208
12 Dec 25163.6164.1162.4162.488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
EPS Ratio:9.45 

TECHNICAL INDICATORS

MA5:167.000.6%
MA10:165.331.6%
MA20:163.872.5%
MA50:161.743.9%
MA100:158.276.2%
MA200:154.468.8%
STO9:60.73
STO14:66.56
RSI14:74.47 
WPR14:-1.82 
MTM14:5.71
ROC14:0.04 
ATR:1.43 
Week High:171.191.9%
Week Low:165.691.4%
Month High:171.191.9%
Month Low:160.658.8%
Year High:171.191.9%
Year Low:130.5228.7%
Volatility:5.42