EODData

MEMBERSHIP REGISTER LOG IN

PAR, CHM: Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc EUR

24 Sep 2026
LAST:

205.0

CHANGE:
 2.05		OPEN:
206.4		HIGH:
207.1		ASK:
0.0		VOLUME:
57
CHG(%):
0.99		PREV:
207.0		LOW:
205.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26206.4207.1205.0205.057
23 Sep 26208.6208.6207.0207.019
22 Sep 26206.7208.2205.7208.0970
21 Sep 26205.6208.0205.0205.8160
18 Sep 26207.0207.1204.5204.513
17 Sep 26207.6208.3206.1208.332
16 Sep 26206.9206.9206.2206.235
15 Sep 26204.9206.1203.0204.959
14 Sep 26207.9207.9206.0206.0227
11 Sep 26209.4209.7208.0208.758

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
EPS Ratio:9.45 

TECHNICAL INDICATORS

MA5:206.030.5%
MA10:206.420.7%
MA20:210.012.5%
MA50:206.700.9%
MA100:204.320.3%
MA200:194.535.4%
STO9:12.20 
STO14:3.57 
RSI14:34.87 
WPR14:-96.23 
MTM14:-9.15
ROC14:-0.04 
ATR:2.96 
Week High:208.551.8%
Week Low:204.450.2%
Month High:218.456.6%
Month Low:203.005.4%
Year High:218.456.6%
Year Low:153.6733.4%
Volatility:14.88