EODData

MEMBERSHIP REGISTER LOG IN

PAR, CHM: Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc EUR

29 Jul 2026
LAST:

197.5

CHANGE:
 0.78		OPEN:
199.3		HIGH:
199.3		ASK:
0.0		VOLUME:
3
CHG(%):
0.40		PREV:
196.7		LOW:
197.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26199.3199.3197.5197.53
28 Jul 26196.7196.7195.5196.726
27 Jul 26200.4200.4197.3197.387
24 Jul 26196.7199.1196.7199.153
23 Jul 26199.1199.1196.9196.936
22 Jul 26196.2200.1196.2199.488
21 Jul 26196.8196.8194.7196.816
20 Jul 26195.6196.0195.0195.5149
17 Jul 26195.8195.8195.0195.848
16 Jul 26198.1198.1196.2197.318

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
EPS Ratio:9.45 

TECHNICAL INDICATORS

MA5:197.500.0%
MA10:197.240.1%
MA20:197.470.0%
MA50:201.181.9%
MA100:196.730.4%
MA200:184.696.9%
STO9:40.57
STO14:36.80
RSI14:56.55
WPR14:-62.85
MTM14:1.20
ROC14:0.01 
ATR:2.39 
Week High:200.401.5%
Week Low:195.541.0%
Month High:202.002.3%
Month Low:191.266.9%
Year High:212.187.4%
Year Low:145.5135.7%
Volatility:10.92