EODData

MEMBERSHIP REGISTER LOG IN

PAR, CHM: Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc EUR

17 Feb 2026
LAST:

190.5

CHANGE:
 1.42		OPEN:
192.5		HIGH:
192.5		ASK:
0.0		VOLUME:
308
CHG(%):
0.74		PREV:
191.9		LOW:
188.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26192.5192.5188.0190.5308
16 Feb 26191.8192.1190.8191.91.2K
13 Feb 26192.5193.4190.0193.3172
12 Feb 26196.3197.0193.0193.0464
11 Feb 26194.9196.0193.7195.7757
10 Feb 26193.7193.7189.9192.1210
09 Feb 26187.9189.8186.7189.8175
06 Feb 26184.1187.2184.1186.9240
05 Feb 26189.2189.2185.0185.8612
04 Feb 26189.2193.1189.2189.9246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
EPS Ratio:9.45 

TECHNICAL INDICATORS

MA5:192.881.2%
MA10:190.900.2%
MA20:186.941.9%
MA50:176.378.0%
MA100:168.2413.2%
MA200:160.4218.8%
STO9:42.00
STO14:57.22
RSI14:60.80 
WPR14:-37.26
MTM14:6.40
ROC14:0.03 
ATR:4.11 
Week High:197.023.4%
Week Low:187.991.3%
Month High:197.023.4%
Month Low:174.1218.8%
Year High:197.023.4%
Year Low:130.5246.0%
Volatility:9.65