PAR, C50U End of Day and Historical Stock Data [Amundi Index Solutions

17 Feb 2026

LAST: 187.5	CHANGE: 0.74	OPEN: 186.2	HIGH: 187.6	ASK: 0.0	VOLUME: 1.3K
LAST: 187.5	CHG(%): 0.40	PREV: 186.7	LOW: 185.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	186.2	187.6	185.6	187.5	1.3K
16 Feb 26	187.5	187.7	186.7	186.7	291
13 Feb 26	187.3	187.5	186.4	187.2	486
12 Feb 26	190.4	190.4	187.5	187.8	414
11 Feb 26	189.8	189.8	188.4	188.4	276
10 Feb 26	189.8	190.5	189.4	189.4	387
09 Feb 26	188.1	189.6	187.6	189.6	1.1K
06 Feb 26	183.3	186.4	183.2	186.3	2.0K
05 Feb 26	185.7	186.3	183.3	183.6	1.9K
04 Feb 26	186.9	187.2	185.6	185.6	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.5