PAR, C50U End of Day and Historical Stock Data [Amundi Index Solutions

23 Sep 2026

LAST: 192.9	CHANGE: 1.58	OPEN: 195.1	HIGH: 195.1	ASK: 0.0	VOLUME: 359
LAST: 192.9	CHG(%): 0.81	PREV: 194.5	LOW: 192.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	195.1	195.1	192.5	192.9	359
22 Sep 26	194.6	195.6	193.2	194.5	1.3K
21 Sep 26	193.9	195.0	193.9	194.7	230
18 Sep 26	194.6	194.7	191.8	191.8	385
17 Sep 26	194.4	195.0	194.2	195.0	303
16 Sep 26	194.6	194.6	193.5	194.4	181
15 Sep 26	193.1	193.9	192.5	193.5	745
14 Sep 26	195.1	195.1	193.4	194.0	209
11 Sep 26	196.4	197.5	196.4	197.1	175
10 Sep 26	197.4	197.4	195.7	196.0	262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.9