PAR, C50U End of Day and Historical Stock Data []

20 Aug 2025

LAST: 166.6	CHANGE: 0.74	OPEN: 165.9	HIGH: 166.8	ASK: 0.0	VOLUME: 360
LAST: 166.6	CHG(%): 0.44	PREV: 167.3	LOW: 165.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	165.9	166.8	165.9	166.6	360
19 Aug 25	166.3	167.3	166.1	167.3	443
18 Aug 25	166.4	166.4	165.5	165.7	1.5K
15 Aug 25	166.7	167.0	166.4	167.0	678
14 Aug 25	164.7	165.6	164.7	165.3	777
13 Aug 25	163.9	165.1	163.9	165.1	387
12 Aug 25	162.3	163.2	161.3	163.2	2.8K
11 Aug 25	163.4	163.4	161.7	161.7	3.2K
08 Aug 25	162.6	163.5	162.3	163.3	1K
05 Aug 25	159.0	159.0	158.3	159.0	197

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.6