PAR, C50U End of Day and Historical Stock Data [Amundi Index Solutions

29 Dec 2025

LAST: 177.8	CHANGE: 0.40	OPEN: 178.1	HIGH: 178.3	ASK: 0.0	VOLUME: 93
LAST: 177.8	CHG(%): 0.22	PREV: 178.2	LOW: 177.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	178.1	178.3	177.5	177.8	93
24 Dec 25	178.0	178.6	178.0	178.2	4
23 Dec 25	177.8	178.1	177.5	177.8	490
22 Dec 25	177.5	177.8	177.3	177.6	623
19 Dec 25	176.7	177.5	176.5	177.5	4.8K
18 Dec 25	175.1	177.1	175.1	177.1	221
17 Dec 25	176.5	176.5	176.1	176.1	103
16 Dec 25	177.2	177.3	176.9	177.1	119
15 Dec 25	177.0	178.0	177.0	178.0	88
12 Dec 25	178.2	178.3	176.6	176.6	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.8