PAR, CAPH End of Day and Historical Stock Data [Ossiam Shiller Barclays CAPE US Sector Value TR

17 Jul 2026

LAST: 1,184	CHANGE: 2.70	OPEN: 1,182	HIGH: 1,191	ASK: 0	VOLUME: 9
LAST: 1,184	CHG(%): 0.23	PREV: 1,181	LOW: 1,182	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,182	1,191	1,182	1,184	9
16 Jul 26	1,167	1,181	1,167	1,181	15
15 Jul 26	1,166	1,167	1,166	1,167	13
14 Jul 26	1,171	1,171	1,167	1,167	12
13 Jul 26	1,171	1,171	1,171	1,171	0
10 Jul 26	1,156	1,164	1,156	1,164	11
09 Jul 26	1,161	1,161	1,156	1,156	10
08 Jul 26	1,166	1,166	1,161	1,161	9
07 Jul 26	1,166	1,169	1,166	1,169	7
06 Jul 26	1,157	1,157	1,157	1,157	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,184