PAR, CAPH End of Day and Historical Stock Data [Ossiam Shiller Barclays CAPE US Sector Value TR

13 Nov 2026

LAST: 1,201	CHANGE: 4.70	OPEN: 1,200	HIGH: 1,201	ASK: 0	VOLUME: 73
LAST: 1,201	CHG(%): 0.39	PREV: 1,206	LOW: 1,200	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,200	1,201	1,200	1,201	73
12 Nov 26	1,206	1,206	1,206	1,206	72
11 Nov 26	1,202	1,202	1,198	1,198	71
10 Nov 26	1,203	1,203	1,196	1,196	70
09 Nov 26	1,186	1,200	1,186	1,200	1.4K
06 Nov 26	1,185	1,187	1,185	1,187	1.4K
05 Nov 26	1,213	1,222	1,197	1,197	1.3K
04 Nov 26	1,180	1,207	1,180	1,207	62
03 Nov 26	1,194	1,194	1,187	1,187	61
02 Nov 26	1,182	1,193	1,182	1,193	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,201