PAR, CAPH End of Day and Historical Stock Data [Ossiam Shiller Barclays CAPE US Sector Value TR

29 Sep 2026

LAST: 1,128	CHANGE: 3.89	OPEN: 1,134	HIGH: 1,134	ASK: 0	VOLUME: 46
LAST: 1,128	CHG(%): 0.34	PREV: 1,132	LOW: 1,128	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1,134	1,134	1,128	1,128	46
28 Sep 26	1,141	1,141	1,132	1,132	45
25 Sep 26	1,137	1,137	1,136	1,136	19
24 Sep 26	1,147	1,147	1,142	1,142	52
23 Sep 26	1,164	1,164	1,151	1,151	51
22 Sep 26	1,158	1,161	1,158	1,161	50
21 Sep 26	1,157	1,157	1,156	1,156	49
18 Sep 26	1,167	1,167	1,155	1,155	47
17 Sep 26	1,166	1,166	1,163	1,163	45
16 Sep 26	1,166	1,168	1,166	1,167	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,128