EODData

MEMBERSHIP REGISTER LOG IN

PAR, COVH: Covivio Hotels

17 Jul 2026
LAST:

21.80

CHANGE:
 0.00		OPEN:
21.80		HIGH:
21.80		ASK:
0.00		VOLUME:
431
CHG(%):
0.00		PREV:
21.80		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2621.8021.8021.6021.80431
16 Jul 2621.8021.8021.7021.80230
15 Jul 2621.7021.8021.7021.70965
14 Jul 2622.3022.3021.6021.702.7K
13 Jul 2622.3022.3022.2022.3061
10 Jul 2622.2022.3022.2022.30396
09 Jul 2622.2022.2022.2022.2074
08 Jul 2622.1022.2022.1022.20349
07 Jul 2622.2022.2022.2022.20158
06 Jul 2622.0022.4022.0022.201.1K

PROFILE

Name:Covivio Hotels
About:Covivio Hotels specializes in owning business premises in the hotel sector. A listed real estate investment company (SIIC), a real estate partner of the major players in the hotel industry, Covivio Hotels holds assets worth " 6.5 billion by the end of June, 2025. Covivio Hotels is graded BBB+ / Stable outlook by Standard and Poor's.
Sector:Real Estate
Address:10, rue de Madrid, Paris, France, 75008
Website:https://www.covivio-hotels.fr
ISIN:FR0000060303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.16 
Forward P/E:12.98 
PEG Ratio:13.68 
Price to Sales:9.81 
Price to Book:0.95 
Profit Margin:0.55 
Operating Margin:0.67 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.99 
DivYield:0.06 
Div/Share:1.50 
Revenue:376.7M 
EBITDA:418.1M 
Shares:157.98M 
Market Cap:3.444B 

TECHNICAL INDICATORS

MA5:21.860.3%
MA10:22.041.1%
MA20:22.292.2%
MA50:22.633.8%
MA100:22.794.6%
MA200:23.196.4%
STO9:16.67 
STO14:11.11 
RSI14:23.08 
WPR14:-88.89 
MTM14:-0.80
ROC14:-0.04 
ATR:0.16 
Week High:22.302.3%
Week Low:21.600.9%
Month High:23.206.4%
Month Low:21.606.4%
Year High:27.4025.7%
Year Low:21.600.9%
Volatility:6.20 

RECENT SPLITS

Date Ratio
21 May 20211088-1077
06 Mar 2017424-413
31 Oct 20141020-1009
12 Oct 20102401-2344
04 May 20074-1
03 Jun 200535-18

RECENT DIVIDENDS

Date Amount
24 Apr 2025$1.50
17 Apr 2024$1.30
21 Apr 2023$1.25
12 Apr 2022$0.65
13 Apr 2021$0.26
13 May 2020$1.53
10 Apr 2019$1.53
11 Apr 2018$1.53
18 Apr 2017$1.53
11 Apr 2017$1.53