EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRLV: S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF

08 Dec 25 17:18
LAST:

53.37

CHANGE:
 0.48		OPEN:
53.84		HIGH:
53.84		ASK:
30.11		VOLUME:
258
CHG(%):
0.90		PREV:
53.86		LOW:
53.37		BID:
27.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2553.8453.8453.3753.37200
05 Dec 2553.9453.9453.8653.86100
04 Dec 2554.1754.1753.9953.99500
03 Dec 2554.3254.3254.1754.194.1K
02 Dec 2554.6454.6454.2654.26700
01 Dec 2555.1155.1154.6154.61500
28 Nov 2555.3155.3155.3155.31200
26 Nov 2555.1055.1655.1055.161.7K
25 Nov 2554.7854.8954.7854.89200
24 Nov 2554.4354.4354.4354.43300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.99 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:53.941.1%
MA10:54.411.9%
MA20:54.371.9%
MA50:54.502.1%
MA100:54.902.9%
MA200:54.983.0%
RSI14:38.76 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.02 
ATR:0.31 
Week High:55.113.3%
Week Low:53.370.0%
Month High:55.313.6%
Month Low:53.373.0%
Year High:56.896.6%
Year Low:51.214.2%
Volatility:9.88