EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRLV: S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF

07 Jan 26 10:35
LAST:

53.89

CHANGE:
 0.52		OPEN:
54.26		HIGH:
54.26		ASK:
30.11		VOLUME:
1.3K
CHG(%):
0.97		PREV:
54.15		LOW:
53.89		BID:
27.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2654.2654.2653.6253.621.7K
06 Jan 2654.0954.1554.0954.15200
05 Jan 2653.7153.8953.7153.89500
02 Jan 2653.9653.9653.8053.80600
31 Dec 2554.3254.3254.0254.021.0K
30 Dec 2554.2654.3954.2654.395.7K
29 Dec 2554.3554.3754.3554.35300
26 Dec 2554.2654.3054.2654.30600
24 Dec 2554.3554.3554.3554.35200
23 Dec 2554.0754.0854.0154.08500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.62 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:53.900.0%
MA10:54.100.4%
MA20:54.010.2%
MA50:54.080.4%
MA100:54.641.4%
MA200:54.811.7%
RSI14:43.31
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.01 
ATR:0.24 
Week High:54.320.8%
Week Low:53.620.5%
Month High:54.441.0%
Month Low:53.191.7%
Year High:56.895.6%
Year Low:51.215.2%
Volatility:7.76