XRLVS&P 500 Ex-Rate Sensitive Low Vol Invesco ETF07/18/25 16:15
LAST:

 55.09		CHANGE:
 0.05		OPEN:
55.19		HIGH:
55.20		ASK:
30.11		VOLUME:
506
CHANGE(%):
0.09		PREV:
55.03		LOW:
55.09		BID:
27.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2555.1955.2055.0955.095060
07/17/2554.9855.0454.8355.037,0900
07/16/2554.6254.8554.6254.854000
07/15/2554.5454.5454.5454.541000
07/14/2554.8855.0954.8855.091,6000
07/11/2555.0255.0254.9154.912000
07/10/2555.2655.2655.1755.173000
07/09/2554.7954.9854.7954.988000
07/08/2555.0355.0354.9054.907000
07/07/2555.1155.1155.1155.111000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.6932
PEG Ratio:N/A
EPS:2.2283
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.28 - 56.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29