EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRLV: S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF

02 Dec 25 09:30
LAST:

54.64

CHANGE:
 0.03		OPEN:
54.64		HIGH:
54.64		ASK:
30.11		VOLUME:
625
CHG(%):
0.05		PREV:
54.61		LOW:
54.64		BID:
27.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2554.6454.6454.6454.64625
01 Dec 2555.1155.1154.6154.61500
28 Nov 2555.3155.3155.3155.31200
26 Nov 2555.1055.1655.1055.161.7K
25 Nov 2554.7854.8954.7854.89200
24 Nov 2554.4354.4354.4354.43169
21 Nov 2554.6454.6454.6454.64100
20 Nov 2554.1754.2154.0554.0530.1K
19 Nov 2554.1654.1653.9453.95400
18 Nov 2554.3354.3354.3354.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.99 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:54.920.5%
MA10:54.600.1%
MA20:54.330.6%
MA50:54.580.1%
MA100:54.940.6%
MA200:55.010.7%
STO9:50.91
STO14:50.91
RSI14:51.71
WPR14:-49.09
MTM14:0.05
ROC14:0.00 
ATR:0.26 
Week High:55.311.2%
Week Low:54.610.0%
Month High:55.311.2%
Month Low:52.700.7%
Year High:56.894.1%
Year Low:51.216.7%
Volatility:3.24