EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRLV: S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF

11 Feb 26 12:50
LAST:

57.23

CHANGE:
 0.24		OPEN:
57.23		HIGH:
57.23		ASK:
30.11		VOLUME:
113
CHG(%):
0.42		PREV:
56.99		LOW:
57.23		BID:
27.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2657.2357.2357.2357.23113
10 Feb 2656.5257.0056.5256.991.0K
09 Feb 2656.6956.6956.4956.49700
06 Feb 2656.8156.8156.5656.642.3K
05 Feb 2656.6556.9456.5756.623.9K
04 Feb 2656.1256.7056.1256.482.8K
03 Feb 2656.1456.1456.0256.05900
02 Feb 2655.5955.6255.5955.62400
30 Jan 2655.2655.6855.1455.682.0K
29 Jan 2655.3455.3455.0955.221.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.62 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:56.790.8%
MA10:56.301.6%
MA20:55.722.7%
MA50:54.734.6%
MA100:54.654.7%
MA200:54.914.2%
STO9:100.00 
STO14:100.00 
RSI14:83.63 
MTM14:2.22
ROC14:0.04 
ATR:0.35 
Week High:57.230.0%
Week Low:56.122.0%
Month High:57.230.0%
Month Low:54.054.2%
Year High:57.230.0%
Year Low:51.2111.8%
Volatility:2.82