List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	3.6K	-0.0500	8.33
AAA.P	First Tidal Acquisition Corp	0.0750	0.0750	0.0750	10.3K	-0.0150	16.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0450	0.0450	0.0450	15.0K	0.0050	12.50
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7600	0.6800	0.6800	1.71M	-0.0700	9.33
AAN	Aton Resources Inc	0.4700	0.4700	0.4700	8.0K	0.0100	2.17
AAZ	Azincourt Energy Corp	0.0600	0.0500	0.0600	95.8K	0.0050	9.09
ABA	Abasca Resources Inc	0.1000	0.1000	0.1000	2.5K	0.0000	0.00
ABC	Asia Bio-Chem Group Corp	0.0350	0.0250	0.0250	110.0K	-0.0050	16.67
ABI	Abcourt Mines Inc	0.0750	0.0700	0.0700	460.2K	-0.0050	6.67
ABM	Aben Gold Corp	0.1900	0.1850	0.1900	37.0K	0.0000	0.00
ABR	Arbor Metals Corp	0.1200	0.1200	0.1200	67.5K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0900	0.0900	0.0900	5.0K	-0.0100	10.00
ACAP.P	Atlas One Capital Corporation	0.0250	0.0250	0.0250	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0550	0.0550	0.0550	7.0K	0.0000	0.00
ACL	Acl International Ltd	0.1500	0.1350	0.1500	29.7K	-0.0300	16.67
ACR.H	Auscan Resources Inc	0.2350	0.2000	0.2350	3.5K	-0.0050	2.08
ACS	Archon Minerals Ltd	0.0800	0.0800	0.0800	8.0K	-0.0500	38.46
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1250	0.1250	0.1250	3.0K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1400	0.1350	0.1400	38.0K	0.0100	7.69
ADG	Arcus Development Group Inc	0.3750	0.3750	0.3750	5.0K	0.0050	1.35
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2300	0.2050	0.2250	210.6K	0.0050	2.27
ADY	Adyton Resources Corp	0.3250	0.3150	0.3250	69.0K	0.0100	3.17
ADZ	Adamera Minerals Corp	0.1300	0.1200	0.1200	4.5K	-0.0100	7.69
AE	American Eagle Gold Corp	1.090	1.020	1.060	206.8K	-0.040	3.64
AEC	Anfield Energy Inc	7.590	6.410	7.590	302.7K	1.290	20.48
AEC.WT	Anfield Energy Inc	0.0200	0.0150	0.0200	162.0K	0.0050	33.33
AEF		0.1900	0.1750	0.1800	13.5K	-0.0050	2.70
AEMC	Alaska Energy Metals Corp	0.0650	0.0550	0.0650	19.1K	0.0050	8.33
AEP	Atlas Engineered Products Ltd	0.5900	0.5800	0.5800	28.1K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.P	Af1 Capital Corp	0.1800	0.1800	0.1800	500	-0.0100	14.29
AFCC.H	Automotive Finco Corp	1.330	1.260	1.300	25.6K	-0.040	2.99
AFE	Africa Energy Corp	0.1950	0.1950	0.1950	1.9K	0.0050	2.63
AFM	Alphamin Resources Corp	1.465	1.405	1.450	606.5K	0.020	1.40
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6300	0.5400	0.5700	2.48M	-0.0400	6.56
AGAG	Argenta Silver Corp	0.4650	0.4400	0.4550	632.9K	0.0050	1.11
AGET	Agedb Technology Ltd.	0.1850	0.1850	0.1850	1.0K	0.0050	2.78
AGH.H	Canadian Silver Hunter Inc	0.0650	0.0650	0.0650	22.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1300	0.1300	0.1300	20.5K	0.0000	0.00
AGX	Silver X Mining Corp	0.7200	0.6400	0.6600	1.54M	-0.0500	7.04
AHR	Amarc Resources Ltd	1.0100	0.9500	1.0000	457.6K	0.0000	0.00
AIR	Clean Air Metals Inc	0.0650	0.0600	0.0650	115.1K	0.0000	0.00
AIS	Ais Resources Ltd	0.1900	0.1750	0.1900	77.9K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	22.5K	0.0050	33.33
AIVC	AI Artificial Intelligence Ventures Inc	0.2200	0.2200	0.2200	500	-0.0400	15.38
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	25.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0600	0.0600	2.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.040	2.680	2.940	329.6K	0.030	1.03
ALEX	Alpha Exploration Ltd	0.5600	0.5400	0.5400	30.5K	-0.0200	3.57
ALFA.UN	Margaux Real Estate Investment Trust	1.300	1.150	1.300	5.2K	0.200	18.18
ALGR	Algo Grande Copper Corp.	0.6600	0.5800	0.6000	90.9K	-0.0700	10.45
ALM	Alliance Mining Corp	0.3000	0.3000	0.3000	3.0K	0.0500	20.00
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1750	0.1750	0.1750	9.0K	-0.0050	2.78
ALTN	Aeonian Resources Corp	0.1500	0.1450	0.1500	58.0K	0.0050	3.45
ALTR.P	Alterego Ventures 24 Corp	0.1200	0.1200	0.1200	5.0K	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1600	0.1500	0.1550	344.5K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.890	8.500	8.790	45.3K	-0.040	0.45
ALZI		0.4800	0.4700	0.4800	69.0K	0.0000	NaN
AMCO	Americore Resources Corp	0.3300	0.3150	0.3300	21.3K	0.0100	3.13
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1600	0.1600	0.1600	5.5K	0.0000	0.00
AMM	Almaden Minerals Ltd	0.2500	0.2450	0.2450	21.6K	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.2200	0.2000	0.2100	22.3M	0.0000	0.00
AMX	AMEX Exploration Inc	4.970	4.570	4.580	154.6K	-0.380	7.66
AMY	Recylico Battery Materials Inc	0.0650	0.0650	0.0650	18.5K	0.0000	0.00
ANDC	Andina Copper Corporation	1.330	1.210	1.330	1.02M	0.100	8.13
ANK	Angkor Resources Corp	0.3300	0.3150	0.3150	36.5K	0.0000	0.00
ANOR	Anortech Inc	0.1400	0.1350	0.1400	98.4K	0.0100	7.69
ANTL	Antler Gold Inc	0.0250	0.0250	0.0250	147.0K	-0.0050	16.67
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	4.0K	0.0050	50.00
APGO	Apollo Silver Corp	3.260	2.770	2.820	867.6K	0.020	0.71
APL	Appulse Corp	0.2050	0.2050	0.2050	1.5K	-0.0100	4.65
APMI	Apogee Minerals Ltd	0.1200	0.1200	0.1200	444.0K	0.0100	9.09
APN	Altiplano Minerals Ltd	0.0200	0.0200	0.0200	66.0K	0.0000	0.00
APX	Apex Resources Inc	0.0450	0.0450	0.0450	111.5K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.6900	0.4950	0.6300	100.8K	0.1200	23.53
ARGH	Argo Corporation	0.2950	0.2800	0.2900	10.2K	0.0050	1.75
ARIC	Awale Resources Ltd	0.7800	0.7400	0.7800	189.0K	0.0300	4.00
ARK	Arras Minerals Corp	1.760	1.560	1.750	763.0K	0.180	11.46
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	35.26	32.23	32.69	495.8K	-1.02	3.03
ARU	Aurania Resources Ltd	0.1800	0.1800	0.1800	2.0K	0.0000	0.00
ARU.WT.B	Aurania Resources Ltd	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ASE	Asante Gold Corp	0.8600	0.8350	0.8500	624.0K	0.0000	0.00
ASG	Aurora Spine Corp	0.2300	0.2150	0.2300	22.0K	0.0250	12.20
ASL	Argentum Silver Corp	0.1100	0.1100	0.1100	18.0K	0.0000	0.00
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	9.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.6400	0.6000	0.6200	158.4K	0.0000	0.00
ATI.H		0.0450	0.0400	0.0450	125.0K	0.0100	28.57
ATLE	Atlas Energy Corp	0.1600	0.1550	0.1600	168.9K	-0.0150	8.57
ATLH.P	Atlantic Horizon Capital Corp	0.0500	0.0500	0.0500	49.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0350	0.0300	0.0350	74.0K	0.0050	16.67
ATR.P	Aster Acquisition Corp.	0.0950	0.0950	0.0950	3.0K	0.0250	35.71
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2350	0.2150	0.2200	267.5K	-0.0100	4.35
AU	Aurion Resources Ltd	2.600	2.590	2.595	31.4K	0.005	0.19
AUAU	A2 Gold Corp	0.7600	0.7100	0.7100	41.2K	-0.0500	6.58
AUEN	Golden Sky Minerals Corp	0.2600	0.2600	0.2600	6.8K	-0.0050	1.89
AUGC	Au Gold Corp	0.1950	0.1900	0.1950	56.0K	0.0100	5.41
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	300.0K	0.0000	0.00
AUMB	1911 Gold Corp	0.6400	0.6150	0.6200	1.0M	-0.0400	6.06
AUME	Auriginal Mining Corp	0.0600	0.0500	0.0600	151.0K	0.0050	9.09
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4700	0.4500	0.4500	15.0K	-0.0250	5.26
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	1.0K	-0.0050	16.67
AURA		0.2900	0.2600	0.2900	118.0K	0.0300	11.54
AURO		1.250	1.240	1.250	18.7K	-0.020	1.57
AUTO	Agereh Technologies Inc	0.0500	0.0450	0.0450	18.0K	0.0000	0.00
AUUA	Aluula Composites Inc	3.130	3.060	3.100	16.1K	0.040	1.31
AUX	Golden Cross Resources Inc	0.1800	0.1700	0.1800	85.0K	0.0150	9.09
AUXX	Gold X2 Mining Inc	1.390	1.295	1.300	296.1K	-0.070	5.11
AVCR	Avricore Health Inc	0.0500	0.0500	0.0500	4.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1500	0.1500	0.1500	500	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.4500	0.4200	0.4200	538.4K	-0.0300	6.67
AVR	Avaron Mining Corp	0.0500	0.0500	0.0500	2.0K	-0.0100	16.67
AVU	Avrupa Minerals Ltd	0.0500	0.0500	0.0500	40.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1300	0.1300	0.1300	10.0K	-0.0100	7.14
AWI	Advent Awi Holdings Inc	0.6500	0.5200	0.5600	6.6K	-0.1900	25.33
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	181.0K	-0.0050	14.29
AWX	Arcwest Exploration Inc	0.0850	0.0850	0.0850	10.0K	0.0100	13.33
AXE	Acceleware Ltd	0.1500	0.1300	0.1300	172.6K	0.0100	8.33
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5300	0.4950	0.5200	422.9K	-0.0100	1.89
AXO	Axo Copper Corp.	0.8600	0.8300	0.8500	843.7K	0.0200	2.41
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.100	1.090	1.090	16.1K	0.040	3.81
AZM	Azimut Exploration Inc	0.6800	0.6600	0.6600	10.9K	-0.0100	1.49
AZR	Azarga Metals Corp	0.1350	0.1300	0.1300	4.5K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.6900	0.6400	0.6800	61.0K	0.0300	4.62
AZT	Aztec Minerals Corp	0.2350	0.2200	0.2200	448.3K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,744	-281	2.2
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES