List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5100	0.5100	7.0K	-0.0300	5.56
AAA.P	First Tidal Acquisition Corp	0.0650	0.0600	0.0600	250.5K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.5800	0.5600	0.5600	222.1K	-0.0300	5.08
AAN	Aton Resources Inc	0.4350	0.3900	0.3900	68.0K	-0.0300	7.14
AAZ	Azincourt Energy Corp	0.0450	0.0350	0.0350	376.9K	-0.0050	12.50
ABA	Abasca Resources Inc	0.0950	0.0800	0.0800	64.9K	0.0050	6.67
ABC	Asia Bio-Chem Group Corp	0.0150	0.0150	0.0150	3.8K	-0.0050	25.00
ABI	Abcourt Mines Inc	0.0650	0.0600	0.0650	153.1K	0.0000	0.00
ABM	Aben Gold Corp	0.1600	0.1550	0.1550	6.6K	-0.0050	3.13
ABR	Arbor Metals Corp	0.0700	0.0650	0.0700	110.6K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0900	0.0900	0.0900	5.0K	0.0100	12.50
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0400	0.0300	0.0300	12.3K	-0.0050	14.29
ACL	Acl International Ltd	0.0950	0.0800	0.0950	7.0K	-0.0050	5.00
ACR.H	Auscan Resources Inc	0.2550	0.2550	0.2550	500	0.0050	2.00
ACS	Archon Minerals Ltd	0.0600	0.0550	0.0550	161.0K	-0.0300	35.29
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	12.2K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1000	0.1000	0.1000	3.5K	-0.0150	13.04
ADG	Arcus Development Group Inc	0.4300	0.4300	0.4300	7.5K	-0.0050	1.15
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.4700	0.4100	0.4250	680.1K	-0.0400	8.60
ADY	Adyton Resources Corp	0.4300	0.4300	0.4300	11.0K	-0.0050	1.15
ADZ	Adamera Minerals Corp	0.1500	0.1350	0.1500	11.7K	0.0050	3.45
AE	American Eagle Gold Corp	1.050	1.020	1.050	53.7K	0.000	0.00
AEC	Anfield Energy Inc	4.730	4.410	4.410	32.9K	-0.320	6.77
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1550	0.1550	0.1550	25.5K	-0.0050	3.13
AEMC	Alaska Energy Metals Corp	0.0400	0.0400	0.0400	18.1K	0.0050	14.29
AEP	Atlas Engineered Products Ltd	0.6000	0.5800	0.5800	35.2K	-0.0100	1.69
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.070	1.050	1.070	1.4K	0.020	1.90
AFE	Africa Energy Corp	0.2000	0.2000	0.2000	4.8K	-0.0100	4.76
AFM	Alphamin Resources Corp	1.500	1.430	1.470	2.28M	0.010	0.68
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6100	0.5800	0.5900	311.4K	0.0000	0.00
AGAG	Argenta Silver Corp	0.4250	0.3930	0.4000	712.7K	-0.0250	5.88
AGET	Agedb Technology Ltd.	0.1000	0.0900	0.1000	24.0K	0.0150	17.65
AGH.H	Canadian Silver Hunter Inc	0.0450	0.0350	0.0350	28.0K	0.0050	16.67
AGLD	Austral Gold Ltd	0.1400	0.1350	0.1350	27.7K	-0.0100	6.90
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.8800	0.7900	0.8000	619.5K	-0.0800	9.09
AHR	Amarc Resources Ltd	1.0300	0.9700	1.0000	126.8K	-0.0300	2.91
AIR	Clean Air Metals Inc	0.0550	0.0500	0.0500	102.2K	0.0000	0.00
AIS	Ais Resources Ltd	0.1350	0.1350	0.1350	132.5K	-0.0050	3.57
AIVC	AI Artificial Intelligence Ventures Inc	0.1850	0.1400	0.1850	48.4K	-0.0050	2.63
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	4.4K	0.0050	25.00
ALAB.P	A Labs Capital II Corp	0.0800	0.0800	0.0800	5.0K	0.0250	45.45
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH	Alchemy Labs Inc.	0.8200	0.7900	0.7900	15.0K	-0.0100	1.25
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.560	3.350	3.400	215.7K	-0.120	3.41
ALEX	Alpha Exploration Ltd	0.4000	0.3800	0.3800	16.3K	-0.0200	5.00
ALFA.UN	Margaux Real Estate Investment Trust	1.0000	1.0000	1.0000	203	0.0000	0.00
ALGR	Algo Grande Copper Corp.	0.6400	0.6000	0.6000	48.6K	-0.0400	6.25
ALM	Alliance Mining Corp	0.3500	0.3500	0.3500	900	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0200	0.0200	0.0200	1.0K	0.0050	33.33
ALTA	Altamira Gold Corp	0.3100	0.2550	0.2600	370.9K	-0.0400	13.33
ALTN	Aeonian Resources Corp	0.0900	0.0850	0.0850	20.4K	-0.0150	15.00
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	10.0K	-0.0300	23.08
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1800	0.1600	0.1800	40.0K	0.0100	5.88
ALV	Alvopetro Energy Ltd	9.410	9.050	9.340	51.6K	0.190	2.08
ALX	Alexander Energy Ltd	0.6000	0.6000	0.6000	88.0K	0.0000	0.00
ALZI	Alzai Health Corp.	0.3200	0.3100	0.3100	40.0K	0.0100	3.33
AMCO	Americore Resources Corp	0.2550	0.2300	0.2550	6.4K	0.0050	2.00
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	20.0K	0.0050	33.33
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1250	0.1050	0.1050	22.5K	-0.0250	19.23
AMM	Almaden Minerals Ltd	0.1850	0.1700	0.1700	52.2K	-0.0100	5.56
AMT	Ameritrust Financial Technologies Inc	0.1750	0.1500	0.1550	2.06M	-0.0200	11.43
AMX	AMEX Exploration Inc	3.990	3.780	3.820	165.2K	-0.080	2.05
AMY	Recylico Battery Materials Inc	0.0450	0.0400	0.0400	261.7K	0.0000	0.00
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.1000	0.9900	1.0000	243.0K	-0.0600	5.66
ANK	Angkor Resources Corp	0.4500	0.4000	0.4100	147.2K	-0.0250	5.75
ANOR	Anortech Inc	0.2000	0.1750	0.1850	99.4K	-0.0100	5.13
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	30.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	45.0K	-0.0050	25.00
APGO	Apollo Silver Corp	2.580	2.460	2.470	47.7K	-0.130	5.00
APL	Appulse Corp	0.2100	0.2100	0.2100	3.0K	-0.0050	2.33
APLI.H	APLI.H	0.0100	0.0100	0.0100	20.1K	0.0000	NaN
APMI	Apogee Minerals Ltd	0.1350	0.1150	0.1250	150.5K	-0.0050	3.85
APN	Altiplano Minerals Ltd	0.0150	0.0100	0.0150	11.9K	0.0050	50.00
APX	Apex Resources Inc	0.0800	0.0800	0.0800	7.3K	-0.0100	11.11
ARCH	Arch Biopartners Inc	0.8600	0.7900	0.8600	13.4K	0.0300	3.61
ARGH	Argo Corporation	0.2500	0.2400	0.2450	26.7K	0.0050	2.08
ARIC	Awale Resources Ltd	0.7100	0.6800	0.6800	20.0K	-0.0200	2.86
ARK	Arras Minerals Corp	1.270	1.130	1.160	512.9K	-0.100	7.94
ARL	Aurum Lake Mining Corporation	0.0450	0.0400	0.0400	221.0K	0.0000	0.00
ARO	Armadillo Resources Ltd	0.8900	0.8500	0.8500	39.5K	-0.0400	4.49
AROC.P	Argo Opportunity Corp.	0.0450	0.0450	0.0450	32.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0450	0.0450	30.0K	-0.0050	10.00
ARTG	Artemis Gold Inc	39.59	37.67	38.29	178.3K	-0.65	1.67
ARU	Aurania Resources Ltd	0.1950	0.1850	0.1850	28.8K	0.0000	0.00
ASE	Asante Gold Corp	0.7600	0.7300	0.7300	261.2K	-0.0400	5.19
ASG	Aurora Spine Corp	0.1400	0.1400	0.1400	500	0.0000	0.00
ASL	Argentum Silver Corp	0.1100	0.1100	0.1100	702	0.0100	10.00
ASTN.P	Auston Capital Corp.	0.0350	0.0350	0.0350	20.0K	-0.0050	12.50
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.3700	0.3600	0.3650	107.3K	0.0000	0.00
ATI.H	Altai Resources Inc.	0.0600	0.0600	0.0600	18.0K	-0.0050	7.69
ATLE	Atlas Energy Corp	0.1300	0.1150	0.1300	142.0K	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.0600	0.0100	0.0100	150.0K	-0.0500	83.33
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1450	0.1450	0.1450	1.0K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0300	0.0250	0.0300	639.1K	0.0050	20.00
ATR.P	Aster Acquisition Corp.	0.1200	0.1200	0.1200	1.5K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2100	0.2100	0.2100	6.1K	-0.0100	4.55
AUAU	A2 Gold Corp	0.5300	0.5100	0.5200	53.1K	-0.0200	3.70
AUEN	Golden Sky Minerals Corp	0.2300	0.2200	0.2200	22.1K	-0.0400	15.38
AUGC	Au Gold Corp	0.3400	0.3200	0.3400	107.0K	0.0350	11.48
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	1.59M	-0.0050	12.50
AUMB	1911 Gold Corp	0.7200	0.6600	0.6600	621.5K	-0.0300	4.35
AUME	Auriginal Mining Corp	0.0600	0.0550	0.0550	562.2K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.3000	0.2900	0.2900	7.0K	0.0350	13.73
AUR.H	Aurora Royalties Inc	0.0300	0.0250	0.0250	19.1K	-0.0050	16.67
AURA	Auranova Resources Inc.	0.2450	0.2450	0.2450	4.5K	-0.0050	2.00
AURO	Auro Metals Inc.	1.550	1.480	1.550	151.7K	0.010	0.65
AUTO	Agereh Technologies Inc	0.0300	0.0300	0.0300	6.8K	0.0000	0.00
AUUA	Aluula Composites Inc	3.500	3.300	3.300	9.9K	-0.100	2.94
AUX	Golden Cross Resources Inc	0.1400	0.1400	0.1400	73.6K	0.0000	0.00
AUXX	Gold X2 Mining Inc	6.950	6.540	6.900	83.4K	0.010	0.15
AVCR	Avricore Health Inc	0.0550	0.0550	0.0550	4.7K	-0.0050	8.33
AVG	Avidian Gold Corp	0.1100	0.1100	0.1100	6.7K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0150	0.0150	0.0150	10.0K	-0.0050	25.00
AVN	Avanti Helium Corp	0.4450	0.4250	0.4300	55.6K	0.0200	4.88
AVR	Avaron Mining Corp	0.0300	0.0250	0.0250	41.7K	-0.0150	37.50
AVTS	Aventus Capital Inc.	20.44	19.95	20.00	36.5K	-0.45	2.20
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	33.0K	-0.0050	12.50
AWE	Thunderstruck Resources Ltd	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.4700	0.4700	0.4700	46.8K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	240.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0950	0.0950	0.0950	50.0K	-0.0050	5.00
AXE	Acceleware Ltd	0.0850	0.0750	0.0750	13.3K	-0.0100	11.76
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.7200	0.6900	0.7100	862.5K	-0.0100	1.39
AXO	Axo Copper Corp.	1.110	1.080	1.100	197.8K	0.000	0.00
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	191.5K	0.0000	0.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.8800	0.8100	0.8500	113.8K	-0.0300	3.41
AZM	Azimut Exploration Inc	0.6000	0.4850	0.5400	416.8K	0.0300	5.88
AZR	Azarga Metals Corp	0.1900	0.1900	0.1900	1.5K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.5800	0.5400	0.5400	42.0K	-0.0400	6.90
AZT	Aztec Minerals Corp	0.3650	0.3400	0.3630	501.1K	0.0130	3.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42	0.2
DJI	51,670	-180	0.3
SP500	7,805	-2	0.0
INDS	12,613	-31	0.2
CAC	7,828	-5	0.1
DAX	25,260	-18	0.1
NKY	67,778	-1,253	1.8
HSI	24,345	74	0.3
OBX	1,994	14	0.7
AORD	8,922	-16	0.2
TWII	48,341	-961	1.9
JKSE	5,926	-10	0.2
STI	5,431	15	0.3
ATX	6,628	18	0.3
NZD	13,750	-78	0.6
BEL	5,496	6	0.1
BVSP	206,888	-2,179	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES