List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	5.0K	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0750	0.0750	0.0750	19.0K	0.0250	50.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.9400	0.8800	0.8900	869.1K	-0.0600	6.32
AAN	Aton Resources Inc	0.5300	0.4900	0.5300	60.5K	0.0100	1.92
AAZ	Azincourt Energy Corp	0.0150	0.0100	0.0150	2.4M	0.0000	0.00
ABA	Abasca Resources Inc	0.0750	0.0750	0.0750	7.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.1000	0.0900	0.0950	2.52M	-0.0050	5.00
ABM	Aben Gold Corp	0.0700	0.0700	0.0700	2.6K	-0.0050	6.67
ABR	Arbor Metals Corp	0.1650	0.1500	0.1500	20.3K	-0.0150	9.09
ABZ	Asiabasemetals Inc	0.1200	0.1000	0.1000	3.5K	0.0300	42.86
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	8.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	1.5K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.3900	0.3500	0.3900	12.0K	0.1150	41.82
ACS	Archon Minerals Ltd	0.1000	0.0950	0.0950	75.4K	-0.0700	42.42
ACU	Aurora Solar Technologies Inc	0.0100	0.0050	0.0100	828.8K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1500	0.1500	0.1500	10.1K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0600	0.0450	0.0500	895.4K	0.0050	11.11
ADG.H	Arcus Development Group Inc	0.0350	0.0350	0.0350	4.0K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3200	0.3050	0.3050	299.7K	-0.0050	1.61
ADY	Adyton Resources Corp	0.2400	0.2150	0.2300	527.0K	-0.0050	2.13
ADYA	Adya Inc	0.1600	0.1550	0.1550	4.3K	-0.0500	24.39
ADZ	Adamera Minerals Corp	0.0700	0.0600	0.0600	217.3K	0.0000	0.00
AE	American Eagle Gold Corp	0.5300	0.5300	0.5300	58.7K	0.0000	0.00
AEC	Anfield Energy Inc	6.820	6.450	6.640	79.1K	-0.010	0.15
AEC.WT	Anfield Energy Inc	0.0300	0.0200	0.0200	1.09M	-0.0050	20.00
AEMC	Alaska Energy Metals Corp	0.1100	0.1000	0.1050	430.0K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6200	0.6000	0.6100	209.3K	0.0100	1.67
AERO	Aero Energy Ltd	0.0350	0.0350	0.0350	194.5K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.210	1.200	1.200	2.3K	0.000	0.00
AFE	Africa Energy Corp	0.1250	0.1250	0.1250	10.4K	-0.0150	10.71
AFM	Alphamin Resources Corp	1.150	1.100	1.140	759.2K	0.020	1.79
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	1.0100	0.9500	0.9600	688.4K	-0.0600	5.88
AGAG	Argenta Silver Corp	0.6400	0.6000	0.6200	1.08M	-0.0150	2.36
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	2.5K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0350	0.0350	31.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1500	0.1100	0.1200	319.7K	-0.0200	14.29
AGMR	Silver Mountain Resources Inc	3.150	2.960	3.030	132.1K	-0.120	3.81
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0300	0.0300	0.0300	12.0K	-0.0150	33.33
AGMR.WT.B	Silver Mountain Resources Inc.	0.1500	0.1250	0.1500	20.5K	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.0500	0.0500	0.0500	30.0K	0.0000	0.00
AGX	Silver X Mining Corp	0.8300	0.7800	0.7900	757.8K	-0.0300	3.66
AHR	Amarc Resources Ltd	1.200	1.170	1.180	47.5K	0.000	0.00
AIME.P	Aim5 Ventures Inc	0.0900	0.0900	0.0900	5.0K	-0.0050	5.26
AIR	Clean Air Metals Inc	0.0700	0.0700	0.0700	121.0K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0150	0.0150	1.8M	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2400	0.2250	0.2300	8.2K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	5.6K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.1100	0.1100	0.1100	500	-0.0400	26.67
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0250	0.0250	0.0250	35.0K	0.0100	66.67
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.350	3.050	3.170	90.6K	-0.060	1.86
ALEX	Alpha Exploration Ltd	0.4700	0.4700	0.4700	10.0K	-0.0100	2.08
ALFA.UN	Margaux Real Estate Investment Trust	1.400	1.220	1.270	6.6K	-0.070	5.22
ALM	Alliance Mining Corp	0.1900	0.1400	0.1400	17.1K	-0.0600	30.00
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	26.6K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2250	0.2100	0.2150	149.5K	0.0000	0.00
ALTN	Aeonian Resources Corp	0.0600	0.0500	0.0550	71.0K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.0400	0.0400	0.0400	12.0K	-0.0100	20.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1350	0.1350	0.1350	750	-0.0050	3.57
ALV	Alvopetro Energy Ltd	6.370	6.240	6.360	65.5K	0.160	2.58
AMCO	Americore Resources Corp	0.3700	0.3300	0.3300	66.9K	-0.0450	12.00
AME	Abacus Mining and Exploration	0.0250	0.0200	0.0250	9.5K	0.0050	25.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1150	0.1100	0.1100	10.0K	-0.0350	24.14
AMM	Almaden Minerals Ltd	0.1850	0.1700	0.1850	19.3K	0.0100	5.71
AMRQ	Amaroq Ltd	1.880	1.760	1.760	66.0K	-0.090	4.86
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0450	0.0500	290.5K	0.0000	0.00
AMX	AMEX Exploration Inc	3.950	3.740	3.850	223.5K	0.010	0.26
AMY	Recylico Battery Materials Inc	0.1300	0.1100	0.1150	110.8K	-0.0100	8.00
AMZ	Azucar Minerals Ltd	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
ANDC	Andina Copper Corporation	0.5500	0.5200	0.5200	210.1K	-0.0300	5.45
ANK	Angkor Resources Corp	0.3150	0.2600	0.3150	84.6K	0.0350	12.50
ANOR	Anortech Inc	0.0350	0.0350	0.0350	73.7K	0.0000	0.00
ANTL	Antler Gold Inc	0.0600	0.0600	0.0600	21.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.8000	0.6000	0.6600	129.7K	-0.1100	14.29
APGO	Apollo Silver Corp	5.090	4.770	4.810	111.9K	-0.210	4.18
APMI	Apogee Minerals Ltd	0.0550	0.0550	0.0550	25.0K	0.0050	10.00
APN	Altiplano Minerals Ltd	0.0400	0.0400	0.0400	26.6K	-0.0050	11.11
APX	Apex Resources Inc	0.0600	0.0600	0.0600	1.0K	-0.0050	7.69
ARC	Arcpoint Inc	0.0050	0.0050	0.0050	130.9K	-0.0050	50.00
ARCH	Arch Biopartners Inc	1.320	1.250	1.260	54.5K	-0.020	1.56
ARGH	Argo Corporation	0.4150	0.4100	0.4150	10.4K	-0.0050	1.19
ARIC	Awale Resources Ltd	0.6500	0.6200	0.6200	63.5K	-0.0300	4.62
ARK	Arras Minerals Corp	0.7400	0.7200	0.7300	25.2K	-0.0100	1.35
ARL	Aurum Lake Mining Corporation	0.0800	0.0800	0.0800	9.0K	0.0100	14.29
AROC.P	Argo Opportunity Corp.	0.0500	0.0500	0.0500	3.1K	0.0450	900.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0450	0.0450	40.0K	-0.0050	10.00
ARTG	Artemis Gold Inc	38.00	36.40	36.92	672.9K	-0.23	0.62
ARU	Aurania Resources Ltd	0.1950	0.1800	0.1850	39.5K	-0.0200	9.76
ARU.WT.B	Aurania Resources Ltd	0.0100	0.0050	0.0050	26.0K	0.0000	0.00
ASE	Asante Gold Corp	1.800	1.690	1.700	534.7K	-0.080	4.49
ASG	Aurora Spine Corp	0.2850	0.2550	0.2800	74.7K	0.0200	7.69
ASL	Argentum Silver Corp	0.1250	0.0950	0.1250	36.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5600	0.5200	0.5600	166.4K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1650	0.1500	0.1500	24.7K	-0.0050	3.23
ATLH.P	Atlantic Horizon Capital Corp	0.1900	0.1900	0.1900	5.2K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.1250	0.1150	0.1250	188.2K	0.0100	8.70
ATR.P	Aster Acquisition Corp.	0.0700	0.0700	0.0700	1.6K	-0.0500	41.67
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.860	2.740	2.760	2.36M	-0.035	1.25
ATY	Atico Mining Corp	0.2100	0.2050	0.2050	37.0K	0.0050	2.50
AU	Aurion Resources Ltd	1.330	1.190	1.330	158.3K	0.130	10.83
AUAU	A2 Gold Corp	0.8900	0.8200	0.8200	65.8K	-0.0650	7.34
AUEN	Golden Sky Minerals Corp	0.3200	0.2800	0.2800	136.7K	-0.0350	11.11
AUGC	Au Gold Corp	0.0800	0.0800	0.0800	25.5K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0400	0.0300	0.0300	660.1K	-0.0050	14.29
AUMB	1911 Gold Corp	0.9500	0.9000	0.9300	896.4K	0.0100	1.09
AUME	Auriginal Mining Corp	0.0750	0.0700	0.0700	10.4K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.5000	0.4450	0.4800	20.5K	0.0300	6.67
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	4.9K	-0.0200	40.00
AUTO	Agereh Technologies Inc	0.1000	0.0800	0.1000	36.0K	0.0000	0.00
AUUA	Aluula Composites Inc	3.910	3.680	3.750	17.9K	0.050	1.35
AUX	Golden Cross Resources Inc	0.3150	0.2850	0.2850	470.3K	-0.0250	8.06
AUXX	Gold X2 Mining Inc	0.6700	0.6400	0.6500	528.5K	0.0000	0.00
AVCR	Avricore Health Inc	0.0600	0.0500	0.0500	201.1K	0.0000	0.00
AVG	Avidian Gold Corp	0.1750	0.1750	0.1750	555	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0300	0.0300	0.0300	15.0K	0.0050	20.00
AVN	Avanti Helium Corp	0.1400	0.1300	0.1350	355.3K	0.0000	0.00
AVR	Avaron Mining Corp	0.1600	0.1600	0.1600	4.5K	-0.0100	5.88
AVU	Avrupa Minerals Ltd	0.0450	0.0450	0.0450	10.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0600	0.0600	0.0600	5.0K	0.0050	9.09
AWM	Angel Wing Metals Inc	0.0350	0.0350	0.0350	127.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1450	0.1400	0.1400	356.3K	-0.0100	6.67
AXE	Acceleware Ltd	0.0950	0.0950	0.0950	1.2K	0.0050	5.56
AXET.P	Axe2 Acquisitions Inc	0.0400	0.0300	0.0400	132.0K	0.0050	14.29
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2750	0.2300	0.2550	329.3K	0.0200	8.51
AXO	Axo Copper Corp.	0.4300	0.4200	0.4300	115.5K	0.0300	7.50
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.8200	0.7700	0.7800	113.6K	0.0100	1.30
AZR	Azarga Metals Corp	0.1400	0.1000	0.1100	186.2K	0.0150	15.79
AZS	Arizona Gold & Silver Inc	0.7500	0.7200	0.7500	51.8K	0.0200	2.74
AZT	Aztec Minerals Corp	0.3500	0.3250	0.3350	47.5K	-0.0150	4.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES