EODData

TSXV, ARO: Armadillo Resources Ltd

09 Sep 2026
LAST:

1.150

CHANGE:
 0.13
OPEN:
1.180
HIGH:
1.180
ASK:
0.095
VOLUME:
3.5K
CHG(%):
52.00
PREV:
0.250
LOW:
1.150
BID:
0.085
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 261.1801.1801.1501.1503.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.