NSE, BSLGOLDETF End of Day and Historical Stock Data [Birla Sun Life Mutual Fund - Aditya Birla Sun Life Gold ETF

14 Jan 2026

LAST: 125.3	CHANGE: 1.45	OPEN: 123.8	HIGH: 126.0	ASK: 0.0	VOLUME: 3.14M
LAST: 125.3	CHG(%): 1.17	PREV: 123.8	LOW: 123.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	123.8	126.0	123.8	125.3	3.14M
13 Jan 26	126.8	126.8	123.2	123.8	588.6K
12 Jan 26	122.1	123.8	122.1	123.7	700.8K
09 Jan 26	119.6	121.7	119.6	120.6	617.0K
08 Jan 26	119.0	120.5	118.4	119.4	2.54M
07 Jan 26	121.5	121.5	119.7	120.2	770.2K
06 Jan 26	120.1	121.0	119.9	120.4	884.5K
05 Jan 26	119.2	120.5	118.9	119.8	894.0K
02 Jan 26	118.4	118.9	117.7	118.8	472.9K
01 Jan 26	116.4	120.5	116.4	117.5	2.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.3