NSE, BIL End of Day and Historical Stock Data [BHARTIYA INTERNATIONAL]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, BIL: Bhartiya International Limited

26 Aug 2025

LAST: 871.1	CHANGE: 15.65	OPEN: 850.4	HIGH: 940.0	ASK: 0.0	VOLUME: 50.8K
LAST: 871.1	CHG(%): 1.83	PREV: 855.4	LOW: 835.6	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	850.4	940.0	835.6	871.1	50.8K
25 Aug 25	838.0	868.0	830.0	855.4	3K
22 Aug 25	846.6	851.5	821.0	838.0	3.5K
21 Aug 25	854.9	857.8	844.0	847.9	1.7K
20 Aug 25	868.0	868.0	832.0	851.1	1.8K
19 Aug 25	868.0	868.5	852.1	860.0	11.2K
18 Aug 25	911.3	911.3	850.0	866.0	2K
14 Aug 25	919.7	919.7	865.1	876.3	1.9K
12 Aug 25	876.0	898.8	862.7	873.8	2.7K
11 Aug 25	888.0	890.0	856.5	879.4	4.8K

COMPANY PROFILE

Name:	Bhartiya International Limited
About:	Bhartiya International Ltd. manufactures, trades in, and sells leather and textile products in India. The company offers leather outerwear, bags and accessories, belts, wallets, and other small leather goods, as well as textile appeal, leather finishing, and design studio services. It also engages in the development of real estate, IT and industrial park, retail spaces, and interior solutions, and hotel and convention center. Bhartiya International Ltd. exports its products. The company was incorporated in 1987 and is based in Gurugram, India.
Address:	38, Sector 44, Gurugram, India, 122002
Website:	https://www.bhartiya.com
ISIN:	INE828A01016

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	41.22
PtB:	2.48
PtS:	1.05
EBITDA:	1.031B
Shares:	12.98M
Market Cap:	11.31B

TECHNICAL INDICATORS

MA5:	852.67
MA10:	861.87
MA20:	869.67
MA50:	809.42
MA100:	744.10
MA200:	690.00
STO9:	32.44
STO14:	37.52
RSI14:	41.77
WPR14:	-16.70
MTM14:	10.15
ROC14:	0.01
ATR:	45.08
Week High:	940.00
Week Low:	821.00
Month High:	979.00
Month Low:	805.50
Year High:	984.75
Year Low:	444.00
Volatility:	29.56

RECENT SPLITS

Date	Ratio
12 Dec 2003	3-1

RECENT DIVIDENDS

Date	Amount
18 Sep 2019	$1.20
19 Sep 2018	$1.20
19 Sep 2017	$1.20
21 Sep 2016	$1.20
11 Sep 2015	$1.00
27 Aug 2014	$1.00
12 Sep 2013	$1.00
20 Sep 2012	$1.00
15 Sep 2011	$1.00
16 Sep 2010	$1.00