EODData

MEMBERSHIP REGISTER LOG IN

NSE, BBTCL: B&B Triplewall Containers Limited

27 Mar 2026
LAST:

169.0

CHANGE:
 4.89		OPEN:
165.6		HIGH:
173.5		ASK:
0.0		VOLUME:
1.3K
CHG(%):
2.81		PREV:
173.9		LOW:
165.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26165.6173.5165.6169.01.3K
25 Mar 26175.2175.2170.1173.91.3K
24 Mar 26175.0175.0166.2166.95.5K
23 Mar 26170.9171.0165.0166.017.4K
20 Mar 26169.0170.0169.0170.0308
12 Mar 26167.5167.5165.0165.012
11 Mar 26171.1171.1165.1168.01.4K
10 Mar 26170.0170.0168.1170.0298

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.36 
PEG Ratio:0.00 
Price to Sales:0.69 
Price to Book:0.83 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.02 
Revenue:5.647B 
EBITDA:796.15M 

TECHNICAL INDICATORS

MA5:169.150.1%
MA10:168.260.4%
MA20:172.271.9%
MA50:182.678.1%
MA100:190.4212.7%
MA200:189.0011.8%
STO9:35.90
STO14:22.07
RSI14:41.26
WPR14:-65.19
MTM14:-8.39
ROC14:-0.05 
ATR:7.62 
Week High:175.153.6%
Week Low:165.002.4%
Month High:184.829.4%
Month Low:161.5011.8%
Year High:229.3535.7%
Year Low:126.6033.5%
Volatility:20.55 

RECENT DIVIDENDS

Date Amount
23 Sep 2024$1.00
22 Sep 2023$1.00
22 Sep 2022$0.81
08 Sep 2022$1.00
23 Jun 2022$0.79
24 Mar 2022$0.79
27 Dec 2021$0.79
23 Sep 2021$0.79
08 Sep 2021$0.50
24 Jun 2021$0.77