EODData

MEMBERSHIP REGISTER LOG IN

NSE, BBTCL: B&B Triplewall Containers Limited

17 Nov 2025
LAST:

216.8

CHANGE:
 19.52		OPEN:
223.0		HIGH:
229.4		ASK:
0.0		VOLUME:
125.4K
CHG(%):
9.89		PREV:
197.3		LOW:
208.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25223.0229.4208.1216.8125.4K
14 Nov 25194.8199.0190.0197.33.6K
13 Nov 25195.0195.4186.8191.42.6K
12 Nov 25193.1199.0188.4192.66.3K
11 Nov 25189.2204.0189.1193.14.2K
10 Nov 25198.0198.4188.0191.12.2K
07 Nov 25197.8201.0186.4191.97.9K
06 Nov 25196.0197.9190.0192.53.5K
04 Nov 25200.6203.5197.0198.71.9K
03 Nov 25199.0203.8198.1203.31.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.73 
PEG Ratio:-5.73 
Price to Sales:0.76 
Price to Book:3.65 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:5.378B 
EBITDA:668.31M 

TECHNICAL INDICATORS

MA5:198.239.4%
MA10:196.8610.1%
MA20:197.509.8%
MA50:198.559.2%
MA100:192.4812.6%
MA200:173.9424.6%
STO9:67.22
STO14:67.22
RSI14:65.11 
MTM14:17.49
ROC14:0.09 
ATR:11.04 
Week High:229.355.8%
Week Low:186.8316.0%
Month High:229.355.8%
Month Low:184.5124.6%
Year High:229.355.8%
Year Low:120.6079.8%
Volatility:16.32 

RECENT DIVIDENDS

Date Amount
23 Sep 2024$1.00
22 Sep 2023$1.00
22 Sep 2022$0.81
08 Sep 2022$1.00
23 Jun 2022$0.79
24 Mar 2022$0.79
27 Dec 2021$0.79
23 Sep 2021$0.79
08 Sep 2021$0.50
24 Jun 2021$0.77