EODData

MEMBERSHIP REGISTER LOG IN

NSE, BORANA: BORANA

01 Jan 2026
LAST:

296.9

CHANGE:
 1.10		OPEN:
293.0		HIGH:
300.0		ASK:
0.0		VOLUME:
14.5K
CHG(%):
0.37		PREV:
298.0		LOW:
290.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 26293.0300.0290.0296.914.5K
31 Dec 25290.4303.3283.0298.065.7K
30 Dec 25275.6294.2275.0288.924.4K
29 Dec 25294.0296.9282.2283.720.7K
26 Dec 25295.0305.5290.0297.011.1K
24 Dec 25294.0302.9294.0296.516.2K
23 Dec 25303.2310.0295.1304.829.5K
22 Dec 25299.7305.0293.0303.578.6K
19 Dec 25269.0291.1269.0291.162.7K
18 Dec 25278.1279.9270.0277.219.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.55 
PEG Ratio:0.50 
Price to Sales:2.37 
Price to Book:3.19 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.17 
Return on Equity:0.49 
Revenue:3.338B 
EBITDA:770.98M 

TECHNICAL INDICATORS

MA5:292.871.4%
MA10:293.741.1%
MA20:284.654.3%
MA50:270.479.8%
MA100:245.2221.1%
STO9:50.00
STO14:67.45
RSI14:59.19
WPR14:-22.59
MTM14:20.75
ROC14:0.08 
ATR:13.53 
Week High:305.452.9%
Week Low:275.007.9%
Month High:310.004.4%
Month Low:258.55
Volatility:20.89