EODData

MEMBERSHIP REGISTER LOG IN

NSE, BORANA: BORANA

02 Apr 2026
LAST:

299.7

CHANGE:
 7.15		OPEN:
300.0		HIGH:
309.0		ASK:
0.0		VOLUME:
68.5K
CHG(%):
2.33		PREV:
306.8		LOW:
293.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26300.0309.0293.8299.768.5K
01 Apr 26293.1319.0293.1306.887.6K
30 Mar 26305.1305.3303.8303.811.2K
27 Mar 26336.6336.6319.8319.850.6K
25 Mar 26330.0345.2328.6336.631.9K
24 Mar 26338.0342.0323.2328.881.6K
23 Mar 26336.0344.8327.6334.651.9K
20 Mar 26360.0368.4343.0344.840.4K
19 Mar 26375.0379.0358.2361.032.6K
18 Mar 26383.0383.0372.7377.018.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.55 
PEG Ratio:0.50 
Price to Sales:2.37 
Price to Book:3.19 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.17 
Return on Equity:0.49 
Revenue:3.338B 
EBITDA:770.98M 

TECHNICAL INDICATORS

MA5:313.314.6%
MA10:331.2610.5%
MA20:357.5519.3%
MA50:365.5722.0%
MA100:325.798.7%
MA200:274.159.3%
RSI14:13.66 
WPR14:-100.00 
MTM14:-89.45
ROC14:-0.23 
ATR:18.50 
Week High:336.5512.3%
Week Low:293.102.2%
Month High:410.0036.8%
Month Low:293.109.3%
Volatility:20.60