NSE, BRAHMINFRA End of Day and Historical Stock Data [Brahmaputra Infrastructure Limited]

30 Sep 2026

LAST: 148.1	CHANGE: 1.18	OPEN: 158.2	HIGH: 159.0	ASK: 0.0	VOLUME: 41.5K
LAST: 148.1	CHG(%): 0.79	PREV: 149.3	LOW: 146.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	158.2	159.0	146.2	148.1	41.5K
29 Sep 26	145.6	156.0	142.0	149.3	33.8K
28 Sep 26	148.7	150.9	145.0	148.2	26.6K
25 Sep 26	157.9	157.9	146.0	147.8	41.4K
24 Sep 26	157.0	157.0	151.5	153.1	18.6K
23 Sep 26	162.5	162.5	154.0	154.6	13.4K
22 Sep 26	164.3	164.3	155.0	156.5	8.1K
21 Sep 26	165.8	165.8	157.7	160.9	10.3K
18 Sep 26	163.0	163.0	158.6	162.4	20.6K
17 Sep 26	161.9	161.9	155.0	159.6	12.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.1