EODData

MEMBERSHIP REGISTER LOG IN

NSE, BSE: BSE Limited

17 Nov 2025
LAST:

2,812

CHANGE:
 15.70		OPEN:
2,837		HIGH:
2,837		ASK:
0		VOLUME:
3.82M
CHG(%):
0.56		PREV:
2,828		LOW:
2,796		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 252,8372,8372,7962,8123.82M
14 Nov 252,7412,8342,7402,8285.78M
13 Nov 252,7882,8332,7482,7605.27M
12 Nov 252,7702,8182,7322,77515.96M
11 Nov 252,6382,6652,6032,6444.34M
10 Nov 252,6902,7052,6172,6256.14M
07 Nov 252,4502,7192,4432,67820.3M
06 Nov 252,4952,4962,4302,4562.86M
04 Nov 252,5552,5552,4892,4973.16M
03 Nov 252,4892,5772,4862,5488.12M

PROFILE

Name:BSE Limited
About:BSE Limited, together with its subsidiaries, provides a platform for trading in equities, currencies, capital-raising, debt instruments, derivatives, mutual funds, and other securities in India and internationally. It offers securities, data dissemination, index, repository, and depository services. The company also provides clearing and settlement, IT support, training, exchange related, and investment services, as well as engages in the corporate social responsibility activities. In addition, it undertakes administration and supervision of SEBI registered investment advisers; and operates a platform for trading in equities of small-and-medium enterprises, as well as offers insurance broking services; and electronic platform for agricultural commodity. The company was formerly known as Bombay Stock Exchange Limited and changed its name to BSE Limited in July 2011. BSE Limited was founded in 1875 and is based in Mumbai, India.
Address:Phiroze Jeejeebhoy Towers, Mumbai, India, 400001
Website:https://www.bseindia.com
ISIN:INE118H01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.46 
Forward P/E:27.49 
PEG Ratio:0.62 
Price to Sales:28.28 
Price to Book:18.25 
Profit Margin:0.45 
Operating Margin:0.77 
Return on Assets:0.13 
Return on Equity:0.29 
Revenue:35.859B 
EBITDA:21.378B 
Shares:406.13M 
Market Cap:1,141.994B 

TECHNICAL INDICATORS

MA5:2,763.861.7%
MA10:2,662.335.6%
MA20:2,567.629.5%
MA50:2,365.8118.9%
MA100:2,420.7616.2%
MA200:3,656.8930.1%
STO9:93.54 
STO14:94.10 
RSI14:67.85 
WPR14:-3.85 
MTM14:392.20
ROC14:0.16 
ATR:100.26 
Week High:2,836.500.9%
Week Low:2,602.508.0%
Month High:2,836.500.9%
Month Low:2,326.1030.1%
Year High:7,587.99169.9%
Year Low:2,021.5039.1%

RECENT SPLITS

Date Ratio
23 May 20253-1
21 Mar 20223-1

RECENT DIVIDENDS

Date Amount
14 May 2025$2.56
14 Jun 2024$1.67
04 Aug 2023$1.33
23 Jun 2022$1.50
05 Aug 2021$0.26
22 Jul 2020$0.21
27 Jun 2019$0.31
11 Dec 2018$0.06
25 Jul 2018$0.38
15 Feb 2018$0.06