EODData

MEMBERSHIP REGISTER LOG IN

NSE, BETA: Beta Drugs Ltd.

14 Nov 2025
LAST:

1,666

CHANGE:
 9.20		OPEN:
1,690		HIGH:
1,690		ASK:
0		VOLUME:
3.2K
CHG(%):
0.55		PREV:
1,675		LOW:
1,652		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251,6901,6901,6521,6663.2K
13 Nov 251,6861,6961,6501,675189.2K
12 Nov 251,6801,6801,6631,6772.4K
11 Nov 251,7091,7091,6701,6754.4K
10 Nov 251,6701,6981,6501,6906.3K
07 Nov 251,7251,7251,6201,67014.4K
06 Nov 251,7351,7751,7101,7406.8K
04 Nov 251,8151,8151,7311,7436.3K
03 Nov 251,8401,8501,8051,8172.0K
31 Oct 251,8101,8741,8101,8551.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,676.460.6%
MA10:1,720.733.3%
MA20:1,767.656.1%
MA50:1,813.288.8%
MA100:1,793.627.7%
MA200:1,824.019.5%
RSI14:31.89 
WPR14:-100.00 
MTM14:-169.45
ROC14:-0.09 
ATR:56.13 
Week High:1,725.003.5%
Week Low:1,620.002.8%
Month High:1,899.0014.0%
Month Low:1,620.009.5%
Year High:2,415.0045.0%
Year Low:1,576.055.7%
Volatility:6.91 

RECENT SPLITS

Date Ratio
26 Mar 202521-20