NSE, BIRET-RR End of Day and Historical Stock Data []

14 Aug 2025

LAST: 314.2	CHANGE: 0.22	OPEN: 316.9	HIGH: 318.5	ASK: 0.0	VOLUME: 259.9K
LAST: 314.2	CHG(%): 0.07	PREV: 314.0	LOW: 312.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	316.9	318.5	312.2	314.2	259.9K
12 Aug 25	316.0	316.0	313.2	314.0	147K
11 Aug 25	314.2	318.0	312.3	313.5	199.1K
08 Aug 25	320.0	320.0	310.6	313.9	214.2K
07 Aug 25	316.9	320.1	316.2	319.3	242.9K
06 Aug 25	316.1	320.0	315.0	317.7	213.5K
05 Aug 25	316.4	320.0	314.1	318.6	279.5K
04 Aug 25	319.6	320.9	315.0	315.8	730.4K
01 Aug 25	315.0	318.8	314.7	318.0	116.3K
31 Jul 25	316.0	318.0	312.5	314.7	198.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

314.2