EODData

MEMBERSHIP REGISTER LOG IN

NSE, BHARATRAS: Bharat Rasayan Limited

08 Oct 2026
LAST:

966.8

CHANGE:
 18.40		OPEN:
992.4		HIGH:
995.2		ASK:
0.0		VOLUME:
13.3K
CHG(%):
1.87		PREV:
985.2		LOW:
958.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26992.4995.2958.0966.813.3K
07 Oct 261005.31008.0980.0985.210.0K
06 Oct 26994.21008.3978.0998.316.4K
05 Oct 261011.91011.9970.0983.211.7K
01 Oct 261003.91010.1977.4998.617.1K
30 Sep 261008.11030.0998.51003.928.0K
29 Sep 261049.71055.01000.01005.766.9K
28 Sep 261102.21102.21027.81046.226.0K
25 Sep 261122.21122.21090.11091.136.3K
24 Sep 261136.41136.41105.01114.011.0K

PROFILE

Name:Bharat Rasayan Limited
About:Bharat Rasayan Limited manufactures and sells technical grade pesticides and intermediates in India. The company offers insecticides, herbicides, fungicides, and intermediates. It also exports its products through multinational agrochemical companies and other traders. Bharat Rasayan Limited was incorporated in 1989 and is based in New Delhi, India.
Sector:Basic Materials
Address:1501, Vikram Tower, New Delhi, India, 110008
Website:https://www.bharatgroup.co.in
ISIN:INE838B01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.69 
Forward P/E:3.87 
PEG Ratio:3.87 
Price to Sales:1.79 
Price to Book:1.69 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.11 
Revenue:12.011B 
EBITDA:2.431B 
Shares:4.16M 
Market Cap:4.017B 

TECHNICAL INDICATORS

MA5:986.422.0%
MA10:1,019.305.4%
MA20:1,083.8912.1%
MA50:1,205.3924.7%
MA100:1,291.1233.5%
MA200:1,538.0159.1%
RSI14:15.62 
WPR14:-100.00 
MTM14:-202.00
ROC14:-0.17 
ATR:39.70 
Week High:1,011.904.7%
Week Low:958.000.9%
Month High:1,228.9027.1%
Month Low:958.0059.1%
Year High:5,975.00518.0%
Year Low:958.000.9%
Volatility:5.69 

RECENT SPLITS

Date Ratio
12 Dec 20252-1

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.50
12 Sep 2025$1.50
12 Sep 2024$1.50
06 Sep 2023$1.50
05 Sep 2022$1.50
06 Sep 2021$1.50
16 Sep 2020$1.50
17 Sep 2019$1.50
19 Sep 2018$1.50
19 Sep 2017$1.50