NSE, BHARATRAS End of Day and Historical Stock Data [BHARAT RASAYAN LTD]

14 Aug 2025

LAST: 11,017	CHANGE: 482.00	OPEN: 11,361	HIGH: 11,422	ASK: 0	VOLUME: 5.2K
LAST: 11,017	CHG(%): 4.19	PREV: 11,499	LOW: 10,900	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	11,361	11,422	10,900	11,017	5.2K
12 Aug 25	11,355	11,718	11,350	11,499	10.4K
11 Aug 25	10,532	11,599	10,531	11,442	18.2K
08 Aug 25	10,624	11,048	10,355	10,464	5.3K
07 Aug 25	10,605	10,850	10,423	10,555	5.1K
06 Aug 25	10,677	10,785	10,500	10,535	1.9K
05 Aug 25	10,900	10,978	10,653	10,752	2.7K
04 Aug 25	10,752	10,965	10,641	10,881	3.2K
01 Aug 25	11,117	11,169	10,620	10,682	2.9K
31 Jul 25	10,801	11,188	10,801	11,065	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,017